Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2023 |
GBX |
14,090 |
14,095 |
13,580 |
13,725 |
13,725 |
-365 (-2.59%)
|
607,777 |
| 10 Mar 2023 |
GBX |
13,825 |
14,125 |
13,670 |
14,090 |
14,090 |
+15 (+0.11%)
|
401,643 |
| 9 Mar 2023 |
GBX |
13,955 |
14,130 |
13,870 |
14,075 |
14,075 |
0.0 (0.0%)
|
504,700 |
| 8 Mar 2023 |
GBX |
13,960 |
14,090 |
13,915 |
14,075 |
14,075 |
-175 (-1.23%)
|
394,300 |
| 7 Mar 2023 |
GBX |
13,885 |
14,265 |
13,855 |
14,250 |
14,250 |
+275 (+1.97%)
|
357,894 |
| 6 Mar 2023 |
GBX |
13,400 |
13,975 |
13,280 |
13,975 |
13,975 |
+615 (+4.60%)
|
345,540 |
| 3 Mar 2023 |
GBX |
13,370 |
13,375 |
13,050 |
13,360 |
13,360 |
+30 (+0.23%)
|
444,863 |
| 2 Mar 2023 |
GBX |
12,730 |
13,395 |
12,590 |
13,330 |
13,330 |
-160 (-1.19%)
|
888,888 |
| 1 Mar 2023 |
GBX |
13,370 |
13,640 |
13,315 |
13,490 |
13,490 |
+155 (+1.16%)
|
407,376 |
| 28 Feb 2023 |
GBX |
13,465 |
13,465 |
13,250 |
13,335 |
13,335 |
-130 (-0.97%)
|
931,226 |
| 27 Feb 2023 |
GBX |
13,110 |
13,540 |
13,110 |
13,465 |
13,465 |
+400 (+3.06%)
|
809,546 |
| 24 Feb 2023 |
GBX |
13,800 |
13,875 |
13,035 |
13,065 |
13,065 |
-860 (-6.18%)
|
394,355 |
| 23 Feb 2023 |
GBX |
13,815 |
13,925 |
13,580 |
13,925 |
13,925 |
+245 (+1.79%)
|
301,008 |
| 22 Feb 2023 |
GBX |
13,875 |
13,875 |
13,625 |
13,680 |
13,680 |
-160 (-1.16%)
|
1,350,026 |
| 21 Feb 2023 |
GBX |
13,905 |
13,905 |
13,600 |
13,840 |
13,840 |
+80 (+0.58%)
|
856,765 |
| 20 Feb 2023 |
GBX |
13,760 |
13,830 |
13,505 |
13,760 |
13,760 |
+15 (+0.11%)
|
1,264,680 |
| 17 Feb 2023 |
GBX |
13,430 |
13,765 |
13,390 |
13,745 |
13,745 |
+350 (+2.61%)
|
3,268,667 |
| 16 Feb 2023 |
GBX |
13,200 |
13,395 |
13,180 |
13,395 |
13,395 |
+295 (+2.25%)
|
720,887 |
| 15 Feb 2023 |
GBX |
12,850 |
13,205.17 |
12,660 |
13,100 |
13,100 |
+330 (+2.58%)
|
863,745 |
| 14 Feb 2023 |
GBX |
13,045 |
13,055 |
12,610 |
12,770 |
12,770 |
+225 (+1.79%)
|
452,575 |
| 13 Feb 2023 |
GBX |
12,425 |
12,670 |
12,350 |
12,545 |
12,545 |
+150 (+1.21%)
|
793,980 |
| 10 Feb 2023 |
GBX |
12,700 |
12,775 |
12,195 |
12,395 |
12,395 |
-355 (-2.78%)
|
951,414 |
| 9 Feb 2023 |
GBX |
12,890 |
13,010 |
12,740 |
12,750 |
12,750 |
-110 (-0.86%)
|
1,959,461 |
| 8 Feb 2023 |
GBX |
12,850 |
12,940 |
12,785 |
12,860 |
12,860 |
+160 (+1.26%)
|
170,785 |
| 7 Feb 2023 |
GBX |
12,995 |
13,025 |
12,690 |
12,700 |
12,700 |
-260 (-2.01%)
|
724,794 |
| 6 Feb 2023 |
GBX |
13,135 |
13,350 |
12,895 |
12,960 |
12,960 |
-320 (-2.41%)
|
208,137 |
| 3 Feb 2023 |
GBX |
13,325 |
13,385 |
13,065 |
13,280 |
13,280 |
-65 (-0.49%)
|
607,840 |
| 2 Feb 2023 |
GBX |
12,815 |
13,400 |
12,750 |
13,345 |
13,345 |
+675 (+5.33%)
|
417,755 |
| 1 Feb 2023 |
GBX |
12,610 |
12,840 |
12,610 |
12,670 |
12,670 |
+120 (+0.96%)
|
384,230 |
| 31 Jan 2023 |
GBX |
12,450 |
12,625 |
12,365 |
12,550 |
12,550 |
+75 (+0.60%)
|
320,241 |
