Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jan 2023 |
GBX |
12,415 |
12,520 |
12,300 |
12,475 |
12,475 |
+10 (+0.08%)
|
498,222 |
| 27 Jan 2023 |
GBX |
12,535 |
12,620 |
12,360 |
12,465 |
12,465 |
-195 (-1.54%)
|
594,500 |
| 26 Jan 2023 |
GBX |
12,965 |
12,965 |
12,650 |
12,660 |
12,660 |
-100 (-0.78%)
|
555,040 |
| 25 Jan 2023 |
GBX |
12,975 |
13,017.09 |
12,675 |
12,760 |
12,760 |
-155 (-1.20%)
|
218,191 |
| 24 Jan 2023 |
GBX |
12,635 |
12,960 |
12,610 |
12,915 |
12,915 |
+255 (+2.01%)
|
252,894 |
| 23 Jan 2023 |
GBX |
12,600 |
12,660 |
12,475 |
12,660 |
12,660 |
+95 (+0.76%)
|
351,437 |
| 20 Jan 2023 |
GBX |
12,430 |
12,580 |
12,360 |
12,565 |
12,565 |
+300 (+2.45%)
|
715,838 |
| 19 Jan 2023 |
GBX |
12,120 |
12,380 |
12,000 |
12,265 |
12,265 |
+135 (+1.11%)
|
1,337,952 |
| 18 Jan 2023 |
GBX |
12,285 |
12,440 |
12,080 |
12,130 |
12,130 |
-110 (-0.90%)
|
452,735 |
| 17 Jan 2023 |
GBX |
12,400 |
12,510 |
12,240 |
12,240 |
12,240 |
-185 (-1.49%)
|
544,094 |
| 16 Jan 2023 |
GBX |
12,395 |
12,485 |
12,240 |
12,425 |
12,425 |
-45 (-0.36%)
|
330,876 |
| 13 Jan 2023 |
GBX |
12,500 |
12,575 |
12,170 |
12,470 |
12,470 |
-50 (-0.40%)
|
913,489 |
| 12 Jan 2023 |
GBX |
12,495 |
12,540 |
12,235 |
12,520 |
12,520 |
+105 (+0.85%)
|
501,799 |
| 11 Jan 2023 |
GBX |
12,385 |
12,650 |
12,380 |
12,415 |
12,415 |
+55 (+0.44%)
|
1,859,423 |
| 10 Jan 2023 |
GBX |
12,500 |
12,595 |
12,360 |
12,360 |
12,360 |
-105 (-0.84%)
|
516,304 |
| 9 Jan 2023 |
GBX |
12,085 |
12,600 |
11,945 |
12,465 |
12,465 |
+470 (+3.92%)
|
670,213 |
| 6 Jan 2023 |
GBX |
11,885 |
12,030 |
11,817.52 |
11,995 |
11,995 |
+200 (+1.70%)
|
197,706 |
| 5 Jan 2023 |
GBX |
11,825 |
11,990 |
11,795 |
11,795 |
11,795 |
-90 (-0.76%)
|
876,194 |
| 4 Jan 2023 |
GBX |
11,545 |
11,890 |
11,485 |
11,885 |
11,885 |
+435 (+3.80%)
|
439,969 |
| 3 Jan 2023 |
GBX |
11,405 |
11,775 |
11,375 |
11,450 |
11,450 |
+160 (+1.42%)
|
625,368 |
| 30 Dec 2022 |
GBX |
11,415 |
11,445 |
11,240 |
11,290 |
11,290 |
-130 (-1.14%)
|
227,240 |
| 29 Dec 2022 |
GBX |
11,375 |
11,455 |
11,320 |
11,420 |
11,420 |
+40 (+0.35%)
|
312,816 |
| 28 Dec 2022 |
GBX |
11,615 |
11,625 |
11,380 |
11,380 |
11,380 |
-120 (-1.04%)
|
272,986 |
| 23 Dec 2022 |
GBX |
11,455 |
11,550 |
11,450 |
11,500 |
11,500 |
-45 (-0.39%)
|
97,343 |
| 22 Dec 2022 |
GBX |
11,675 |
11,745 |
11,475 |
11,545 |
11,545 |
-105 (-0.90%)
|
186,502 |
| 21 Dec 2022 |
GBX |
11,430 |
11,690 |
11,425 |
11,650 |
11,650 |
+220 (+1.92%)
|
323,777 |
| 20 Dec 2022 |
GBX |
11,265 |
11,440 |
11,260 |
11,430 |
11,430 |
-10 (-0.09%)
|
3,074,044 |
| 19 Dec 2022 |
GBX |
11,585 |
11,605 |
11,365 |
11,440 |
11,440 |
-15 (-0.13%)
|
263,533 |
| 16 Dec 2022 |
GBX |
11,615 |
11,635 |
11,335 |
11,455 |
11,455 |
-140 (-1.21%)
|
1,158,373 |
| 15 Dec 2022 |
GBX |
11,960 |
12,000 |
11,555 |
11,595 |
11,595 |
-345 (-2.89%)
|
674,378 |
