Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Dec 2022 |
GBX |
12,045 |
12,105 |
11,745 |
11,940 |
11,940 |
-150 (-1.24%)
|
664,602 |
| 13 Dec 2022 |
GBX |
12,025 |
12,345 |
12,000 |
12,090 |
12,090 |
+105 (+0.88%)
|
379,624 |
| 12 Dec 2022 |
GBX |
11,905 |
12,030 |
11,845 |
11,985 |
11,985 |
+15 (+0.13%)
|
779,497 |
| 9 Dec 2022 |
GBX |
11,975 |
12,065 |
11,905 |
11,970 |
11,970 |
+105 (+0.88%)
|
515,386 |
| 8 Dec 2022 |
GBX |
11,905 |
11,960 |
11,845 |
11,865 |
11,865 |
+90 (+0.76%)
|
310,414 |
| 7 Dec 2022 |
GBX |
11,930 |
12,105 |
11,775 |
11,775 |
11,775 |
-190 (-1.59%)
|
1,287,631 |
| 6 Dec 2022 |
GBX |
11,950 |
12,025 |
11,845 |
11,965 |
11,965 |
-20 (-0.17%)
|
423,080 |
| 5 Dec 2022 |
GBX |
12,005 |
12,135 |
11,985 |
11,985 |
11,985 |
-45 (-0.37%)
|
1,031,369 |
| 2 Dec 2022 |
GBX |
12,175 |
12,265 |
11,885 |
12,030 |
12,030 |
-10 (-0.08%)
|
582,094 |
| 1 Dec 2022 |
GBX |
12,150 |
12,365 |
12,025 |
12,040 |
12,040 |
-135 (-1.11%)
|
1,348,553 |
| 30 Nov 2022 |
GBX |
12,000 |
12,250 |
11,965 |
12,175 |
12,175 |
+260 (+2.18%)
|
451,882 |
| 29 Nov 2022 |
GBX |
11,915 |
11,990 |
11,865 |
11,915 |
11,915 |
-30 (-0.25%)
|
286,774 |
| 28 Nov 2022 |
GBX |
11,890 |
11,990 |
11,720 |
11,945 |
11,945 |
+150 (+1.27%)
|
418,814 |
| 25 Nov 2022 |
GBX |
11,815 |
11,935 |
11,730 |
11,795 |
11,795 |
-25 (-0.21%)
|
344,444 |
| 24 Nov 2022 |
GBX |
11,760 |
11,835 |
11,645 |
11,820 |
11,820 |
+70 (+0.60%)
|
805,269 |
| 23 Nov 2022 |
GBX |
11,535 |
11,985 |
11,400 |
11,750 |
11,750 |
+240 (+2.09%)
|
539,477 |
| 22 Nov 2022 |
GBX |
11,310 |
11,610 |
11,255 |
11,510 |
11,510 |
+110 (+0.96%)
|
294,132 |
| 21 Nov 2022 |
GBX |
11,490 |
11,545 |
11,340 |
11,400 |
11,400 |
-165 (-1.43%)
|
267,776 |
| 18 Nov 2022 |
GBX |
11,285 |
11,610 |
11,150 |
11,565 |
11,565 |
+365 (+3.26%)
|
669,213 |
| 17 Nov 2022 |
GBX |
11,375 |
11,525 |
11,030 |
11,200 |
11,200 |
-90 (-0.80%)
|
1,313,603 |
| 16 Nov 2022 |
GBX |
11,445 |
11,530 |
11,200 |
11,290 |
11,290 |
-165 (-1.44%)
|
453,062 |
| 15 Nov 2022 |
GBX |
11,510 |
11,570 |
11,205 |
11,455 |
11,455 |
+25 (+0.22%)
|
437,518 |
| 14 Nov 2022 |
GBX |
11,770 |
11,775 |
11,410 |
11,430 |
11,430 |
-240 (-2.06%)
|
834,244 |
| 11 Nov 2022 |
GBX |
11,645 |
11,960 |
11,600 |
11,670 |
11,670 |
+25 (+0.21%)
|
458,892 |
| 10 Nov 2022 |
GBX |
11,265 |
11,775 |
11,220 |
11,645 |
11,645 |
+180 (+1.57%)
|
540,613 |
| 9 Nov 2022 |
GBX |
11,560 |
11,810 |
11,325 |
11,465 |
11,465 |
-320 (-2.72%)
|
412,129 |
| 8 Nov 2022 |
GBX |
11,775 |
11,815 |
11,595 |
11,785 |
11,785 |
-30 (-0.25%)
|
372,999 |
| 7 Nov 2022 |
GBX |
11,810 |
12,130 |
11,710 |
11,815 |
11,815 |
+305 (+2.65%)
|
786,731 |
| 4 Nov 2022 |
GBX |
11,205 |
11,735 |
11,200 |
11,510 |
11,510 |
+285 (+2.54%)
|
586,805 |
| 3 Nov 2022 |
GBX |
11,630 |
11,630 |
11,165 |
11,225 |
11,225 |
-465 (-3.98%)
|
561,690 |
