Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2005 |
GBX |
855.3204 |
864.4846 |
855.3204 |
860.819 |
940.7041 |
+11.354 (+1.34%)
|
1,942 |
| 4 Jul 2005 |
GBX |
852.5073 |
854.9412 |
847.0308 |
849.4647 |
928.2961 |
+1.781 (+0.21%)
|
31,612 |
| 1 Jul 2005 |
GBX |
853.7642 |
853.7642 |
847.6833 |
847.6833 |
926.3493 |
-10.742 (-1.25%)
|
11,730 |
| 30 Jun 2005 |
GBX |
855.3859 |
858.4256 |
855.3859 |
858.4256 |
938.0885 |
+4.845 (+0.57%)
|
79,960 |
| 29 Jun 2005 |
GBX |
854.183 |
854.183 |
852.9792 |
853.5811 |
932.7945 |
+9.311 (+1.10%)
|
20,924 |
| 28 Jun 2005 |
GBX |
845.4664 |
845.4664 |
844.2697 |
844.2697 |
922.619 |
+0.902 (+0.11%)
|
184 |
| 27 Jun 2005 |
GBX |
845.7658 |
857.1545 |
839.1723 |
843.3681 |
921.6337 |
-4.762 (-0.56%)
|
12,316 |
| 24 Jun 2005 |
GBX |
842.7542 |
850.5187 |
842.7542 |
848.1297 |
926.8372 |
+0.849 (+0.10%)
|
1,601 |
| 23 Jun 2005 |
GBX |
849.6658 |
849.6658 |
847.2808 |
847.2808 |
925.9095 |
-9.59 (-1.12%)
|
697 |
| 22 Jun 2005 |
GBX |
855.6726 |
856.8711 |
855.6726 |
856.8711 |
936.3898 |
-0.198 (-0.02%)
|
29,860 |
| 21 Jun 2005 |
GBX |
848.0975 |
858.2652 |
848.0975 |
857.069 |
936.6061 |
+10.744 (+1.27%)
|
2,100 |
| 20 Jun 2005 |
GBX |
841.5333 |
848.1217 |
841.5333 |
846.3249 |
924.8649 |
+2.349 (+0.28%)
|
3,714 |
| 17 Jun 2005 |
GBX |
847.5983 |
847.5983 |
843.976 |
843.976 |
922.298 |
+7.573 (+0.91%)
|
2,060 |
| 15 Jun 2005 |
GBX |
837.002 |
837.002 |
835.8037 |
836.4028 |
914.022 |
+0.004 (+0.0%)
|
31,677 |
| 14 Jun 2005 |
GBX |
836.3989 |
836.9988 |
835.7989 |
836.3989 |
914.0177 |
-6.37 (-0.76%)
|
2,013 |
| 13 Jun 2005 |
GBX |
843.9723 |
843.9723 |
842.1676 |
842.7692 |
920.9792 |
-6.908 (-0.81%)
|
5,717 |
| 10 Jun 2005 |
GBX |
852.686 |
852.686 |
849.6772 |
849.6772 |
928.5283 |
-16.32 (-1.88%)
|
1,858 |
| 9 Jun 2005 |
GBX |
862.9792 |
865.9968 |
844.8747 |
865.9968 |
946.3624 |
+12.031 (+1.41%)
|
7,384 |
| 8 Jun 2005 |
GBX |
855.1726 |
855.1726 |
853.9655 |
853.9655 |
933.2145 |
-3.064 (-0.36%)
|
2,064 |
| 7 Jun 2005 |
GBX |
860.0469 |
863.0647 |
854.0115 |
857.0292 |
936.5626 |
-1.631 (-0.19%)
|
164,860 |
| 6 Jun 2005 |
GBX |
862.9137 |
862.9137 |
857.4447 |
858.66 |
938.3447 |
-7.431 (-0.86%)
|
108,721 |
| 3 Jun 2005 |
GBX |
851.4935 |
868.5235 |
851.4935 |
866.0906 |
946.4649 |
+15.39 (+1.81%)
|
83,899 |
| 2 Jun 2005 |
GBX |
848.8751 |
853.1347 |
848.8751 |
850.7006 |
929.6467 |
+3.208 (+0.38%)
|
27,335 |
| 1 Jun 2005 |
GBX |
849.924 |
855.3956 |
838.9807 |
847.4922 |
926.1405 |
-24.539 (-2.81%)
|
13,691 |
| 31 May 2005 |
GBX |
832.393 |
872.0308 |
832.393 |
872.0308 |
952.9563 |
+38.494 (+4.62%)
|
41,093 |
| 27 May 2005 |
GBX |
832.2981 |
842.2065 |
832.2981 |
833.5367 |
910.8899 |
-2.454 (-0.29%)
|
33,827 |
| 26 May 2005 |
GBX |
839.7032 |
839.7032 |
835.9905 |
835.9905 |
913.5714 |
+1.895 (+0.23%)
|
247 |
| 25 May 2005 |
GBX |
836.5725 |
836.5725 |
829.7611 |
834.0956 |
911.5007 |
+0.413 (+0.05%)
|
16,557 |
| 24 May 2005 |
GBX |
833.683 |
833.683 |
833.683 |
833.683 |
911.0498 |
-11.401 (-1.35%)
|
846 |
| 23 May 2005 |
GBX |
845.0843 |
845.0843 |
845.0843 |
845.0843 |
923.5092 |
+6.552 (+0.78%)
|
8,709 |
