Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Apr 2005 |
GBX |
853.9223 |
857.0162 |
850.8283 |
854.541 |
933.8435 |
+12.808 (+1.52%)
|
99,140 |
| 6 Apr 2005 |
GBX |
838.036 |
847.2791 |
838.036 |
841.7333 |
919.8472 |
+13.617 (+1.64%)
|
58,266 |
| 5 Apr 2005 |
GBX |
834.2736 |
852.7446 |
828.1166 |
828.1166 |
904.9668 |
-0.667 (-0.08%)
|
117,455 |
| 4 Apr 2005 |
GBX |
841.7333 |
841.7333 |
822.617 |
828.7835 |
905.6956 |
-6.922 (-0.83%)
|
6,446 |
| 1 Apr 2005 |
GBX |
833.8525 |
835.7055 |
825.205 |
835.7055 |
913.26 |
+3.031 (+0.36%)
|
12,730 |
| 31 Mar 2005 |
GBX |
830.8177 |
860.5339 |
828.3412 |
832.6748 |
909.948 |
-0.046 (-0.01%)
|
8,345 |
| 30 Mar 2005 |
GBX |
845.7321 |
845.7321 |
829.6228 |
832.7209 |
909.9984 |
-16.939 (-1.99%)
|
17,945 |
| 29 Mar 2005 |
GBX |
855.2417 |
865.1647 |
846.5591 |
849.6599 |
928.5094 |
-14.095 (-1.63%)
|
18,103 |
| 24 Mar 2005 |
GBX |
871.8683 |
871.8683 |
858.1382 |
863.755 |
943.9125 |
-19.456 (-2.20%)
|
5,155 |
| 23 Mar 2005 |
GBX |
871.9601 |
888.2118 |
871.9601 |
883.2113 |
965.1744 |
+3.38 (+0.38%)
|
9,436 |
| 22 Mar 2005 |
GBX |
885.4635 |
885.4635 |
876.0771 |
879.8316 |
961.4811 |
-13.759 (-1.54%)
|
141,879 |
| 21 Mar 2005 |
GBX |
897.9714 |
902.9775 |
893.5911 |
893.5911 |
976.5175 |
-2.7 (-0.30%)
|
46,206 |
| 18 Mar 2005 |
GBX |
887.862 |
896.2911 |
887.862 |
896.2911 |
979.468 |
+8.259 (+0.93%)
|
43,942 |
| 17 Mar 2005 |
GBX |
890.2231 |
891.4752 |
888.0321 |
888.0321 |
970.4426 |
+1.942 (+0.22%)
|
4,302 |
| 16 Mar 2005 |
GBX |
883.8963 |
886.0903 |
883.8963 |
886.0903 |
968.3206 |
+5.72 (+0.65%)
|
17,505 |
| 15 Mar 2005 |
GBX |
888.5019 |
897.5716 |
878.8069 |
880.3706 |
962.0701 |
-7.889 (-0.89%)
|
56,312 |
| 14 Mar 2005 |
GBX |
889.5189 |
903.6832 |
888.2597 |
888.2597 |
970.6913 |
+3.869 (+0.44%)
|
6,689 |
| 11 Mar 2005 |
GBX |
886.5917 |
887.535 |
883.4478 |
884.391 |
966.4636 |
+3.398 (+0.39%)
|
6,314 |
| 10 Mar 2005 |
GBX |
878.4829 |
881.6204 |
878.4829 |
880.993 |
962.7502 |
+10.932 (+1.26%)
|
45,539 |
| 9 Mar 2005 |
GBX |
870.0606 |
870.0606 |
870.0606 |
870.0606 |
950.8033 |
+7.563 (+0.88%)
|
20,427 |
| 8 Mar 2005 |
GBX |
861.5642 |
869.0289 |
855.9656 |
862.4972 |
942.538 |
+6.388 (+0.75%)
|
7,568 |
| 7 Mar 2005 |
GBX |
854.558 |
856.1089 |
849.9052 |
856.1089 |
935.5569 |
+8.948 (+1.06%)
|
19,059 |
| 4 Mar 2005 |
GBX |
844.9944 |
852.7324 |
838.1849 |
847.1611 |
925.7787 |
-1.122 (-0.13%)
|
63,021 |
| 3 Mar 2005 |
GBX |
804.9401 |
867.7874 |
804.9401 |
848.283 |
927.0047 |
+35.554 (+4.37%)
|
27,203 |
| 2 Mar 2005 |
GBX |
813.6563 |
815.8196 |
809.6391 |
812.7291 |
888.1514 |
+3.885 (+0.48%)
|
5,966 |
| 1 Mar 2005 |
GBX |
803.5903 |
812.8624 |
803.5903 |
808.8445 |
883.9063 |
-1.438 (-0.18%)
|
26,790 |
| 28 Feb 2005 |
GBX |
805.319 |
815.8664 |
805.319 |
810.2825 |
885.4777 |
+6.584 (+0.82%)
|
89,871 |
| 25 Feb 2005 |
GBX |
800.9089 |
803.6985 |
800.9089 |
803.6985 |
878.2827 |
+0.821 (+0.10%)
|
31,595 |
| 24 Feb 2005 |
GBX |
802.2542 |
804.1235 |
802.2542 |
802.8773 |
877.3853 |
+2.509 (+0.31%)
|
58,163 |
| 23 Feb 2005 |
GBX |
797.5645 |
801.3031 |
785.1026 |
800.3684 |
874.6436 |
-0.201 (-0.03%)
|
16,512 |
