Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2005 |
GBX |
793.7006 |
806.5023 |
793.7006 |
800.5698 |
874.8637 |
+5.784 (+0.73%)
|
10,669 |
| 21 Feb 2005 |
GBX |
799.437 |
800.0572 |
794.7856 |
794.7856 |
868.5427 |
+2.025 (+0.26%)
|
21,555 |
| 18 Feb 2005 |
GBX |
792.7609 |
792.7609 |
792.7609 |
792.7609 |
866.3301 |
-1.511 (-0.19%)
|
781 |
| 17 Feb 2005 |
GBX |
794.2719 |
794.2719 |
794.2719 |
794.2719 |
867.9813 |
-0.136 (-0.02%)
|
977 |
| 16 Feb 2005 |
GBX |
793.1638 |
794.4081 |
790.0535 |
794.4081 |
868.1301 |
+4.467 (+0.57%)
|
61,481 |
| 15 Feb 2005 |
GBX |
793.0337 |
796.1267 |
789.9408 |
789.9408 |
863.2483 |
+6.016 (+0.77%)
|
2,821 |
| 14 Feb 2005 |
GBX |
782.3785 |
785.471 |
782.3785 |
783.9248 |
856.674 |
-9.576 (-1.21%)
|
22,469 |
| 11 Feb 2005 |
GBX |
792.2585 |
793.5013 |
789.1515 |
793.5013 |
867.1392 |
-0.117 (-0.01%)
|
38,490 |
| 10 Feb 2005 |
GBX |
756.7129 |
797.0295 |
756.7129 |
793.6181 |
867.2668 |
+43.834 (+5.85%)
|
70,347 |
| 9 Feb 2005 |
GBX |
753.1926 |
754.7418 |
749.7845 |
749.7845 |
819.3654 |
-1.082 (-0.14%)
|
11,940 |
| 8 Feb 2005 |
GBX |
729.1919 |
751.7953 |
729.1919 |
750.8664 |
820.5477 |
+24.033 (+3.31%)
|
71,685 |
| 7 Feb 2005 |
GBX |
726.8337 |
726.8337 |
726.8337 |
726.8337 |
794.2848 |
+1.47 (+0.20%)
|
1,654 |
| 4 Feb 2005 |
GBX |
722.8925 |
725.3639 |
722.8925 |
725.3639 |
792.6786 |
+1.372 (+0.19%)
|
20,908 |
| 3 Feb 2005 |
GBX |
728.6444 |
729.575 |
723.9915 |
723.9915 |
791.1788 |
-1.491 (-0.21%)
|
112,532 |
| 2 Feb 2005 |
GBX |
725.4823 |
725.4823 |
725.4823 |
725.4823 |
792.8079 |
-0.444 (-0.06%)
|
74,456 |
| 1 Feb 2005 |
GBX |
722.5004 |
725.926 |
719.3861 |
725.926 |
793.2928 |
+1.181 (+0.16%)
|
21,555 |
| 31 Jan 2005 |
GBX |
724.7455 |
724.7455 |
724.7455 |
724.7455 |
792.0028 |
+0.256 (+0.04%)
|
1,663 |
| 28 Jan 2005 |
GBX |
724.4897 |
724.4897 |
724.4897 |
724.4897 |
791.7232 |
-4.934 (-0.68%)
|
2,148 |
| 27 Jan 2005 |
GBX |
725.3803 |
729.7351 |
724.7582 |
729.424 |
797.1154 |
+7.466 (+1.03%)
|
27,236 |
| 26 Jan 2005 |
GBX |
728.5236 |
728.5236 |
721.9576 |
721.9576 |
788.9562 |
-0.428 (-0.06%)
|
46,838 |
| 25 Jan 2005 |
GBX |
725.5129 |
725.5129 |
714.8805 |
722.3858 |
789.4241 |
+2.289 (+0.32%)
|
6,900 |
| 24 Jan 2005 |
GBX |
736.3703 |
737.3091 |
719.7839 |
720.0969 |
786.9228 |
-15.384 (-2.09%)
|
1,768 |
| 21 Jan 2005 |
GBX |
722.9618 |
735.4805 |
722.9618 |
735.4805 |
803.734 |
+15.586 (+2.16%)
|
147,513 |
| 20 Jan 2005 |
GBX |
719.2715 |
720.2066 |
719.2715 |
719.8948 |
786.7019 |
-0.281 (-0.04%)
|
79,955 |
| 19 Jan 2005 |
GBX |
706.422 |
721.113 |
706.422 |
720.1753 |
787.0085 |
+12.179 (+1.72%)
|
22,801 |
| 18 Jan 2005 |
GBX |
698.5778 |
712.7063 |
698.5778 |
707.9967 |
773.6997 |
+3.388 (+0.48%)
|
13,982 |
| 17 Jan 2005 |
GBX |
709.3585 |
709.3585 |
704.6084 |
704.6084 |
769.9969 |
+5.624 (+0.80%)
|
38,248 |
| 14 Jan 2005 |
GBX |
693.9373 |
698.9842 |
693.9373 |
698.9842 |
763.8508 |
-4.296 (-0.61%)
|
30,182 |
| 13 Jan 2005 |
GBX |
708.6512 |
708.6512 |
703.2802 |
703.2802 |
768.5455 |
+1.181 (+0.17%)
|
7,198 |
| 12 Jan 2005 |
GBX |
707.4688 |
707.4688 |
702.0996 |
702.0996 |
767.2553 |
-1.071 (-0.15%)
|
3,843 |
