Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jan 2005 |
GBX |
674.7915 |
703.1706 |
674.7915 |
703.1706 |
768.4257 |
+25.715 (+3.80%)
|
9,448 |
| 10 Jan 2005 |
GBX |
670.225 |
679.0271 |
670.225 |
677.4553 |
740.324 |
-3.191 (-0.47%)
|
17,611 |
| 7 Jan 2005 |
GBX |
669.6423 |
683.1609 |
669.6423 |
680.6458 |
743.8106 |
+8.863 (+1.32%)
|
4,681 |
| 6 Jan 2005 |
GBX |
667.0411 |
671.7831 |
667.0411 |
671.7831 |
734.1254 |
+3.938 (+0.59%)
|
117,808 |
| 5 Jan 2005 |
GBX |
672.2768 |
672.2768 |
652.0198 |
667.8456 |
729.8225 |
-16.662 (-2.43%)
|
162,107 |
| 4 Jan 2005 |
GBX |
684.5071 |
684.5071 |
684.5071 |
684.5071 |
748.0302 |
-6.92 (-1.00%)
|
75,294 |
| 31 Dec 2004 |
GBX |
691.4269 |
691.4269 |
691.4269 |
691.4269 |
755.5922 |
+2.731 (+0.40%)
|
27,248 |
| 30 Dec 2004 |
GBX |
685.5036 |
689.6544 |
683.2686 |
688.6964 |
752.6083 |
-4.192 (-0.60%)
|
2,148 |
| 29 Dec 2004 |
GBX |
692.8881 |
692.8881 |
692.8881 |
692.8881 |
757.189 |
+5.806 (+0.85%)
|
85 |
| 24 Dec 2004 |
GBX |
687.082 |
687.082 |
687.082 |
687.082 |
750.8441 |
-0.317 (-0.05%)
|
26,190 |
| 23 Dec 2004 |
GBX |
687.3987 |
687.3987 |
687.3987 |
687.3987 |
751.1901 |
+676.693 (+6321.17%)
|
7 |
| 22 Dec 2004 |
GBX |
10.7052 |
10.7052 |
10.7052 |
10.7052 |
11.6987 |
-667.301 (-98.42%)
|
0 |
| 21 Dec 2004 |
GBX |
678.0061 |
678.0061 |
671.4477 |
678.0061 |
740.9259 |
+8.167 (+1.22%)
|
17,270 |
| 20 Dec 2004 |
GBX |
656.3713 |
669.8393 |
656.3713 |
669.8393 |
732.0012 |
+0.613 (+0.09%)
|
458 |
| 17 Dec 2004 |
GBX |
667.8762 |
669.2262 |
667.8762 |
669.2262 |
731.3312 |
-0.006 (0.0%)
|
19,885 |
| 16 Dec 2004 |
GBX |
670.5826 |
670.5826 |
666.0821 |
669.2324 |
731.338 |
-4.947 (-0.73%)
|
9,519 |
| 15 Dec 2004 |
GBX |
677.7796 |
677.7796 |
674.1791 |
674.1791 |
736.7437 |
+0.889 (+0.13%)
|
9,246 |
| 14 Dec 2004 |
GBX |
668.7892 |
673.2899 |
668.7892 |
673.2899 |
735.772 |
+1.371 (+0.20%)
|
4,288 |
| 13 Dec 2004 |
GBX |
675.0694 |
675.8669 |
671.9191 |
671.9191 |
734.274 |
+0 (+0.0%)
|
805 |
| 10 Dec 2004 |
GBX |
668.7684 |
672.4739 |
668.7684 |
671.9188 |
734.2737 |
-0.017 (0.0%)
|
11,650 |
| 9 Dec 2004 |
GBX |
675.0857 |
675.0857 |
668.7848 |
671.9353 |
734.2917 |
+0.003 (+0.0%)
|
55,264 |
| 8 Dec 2004 |
GBX |
672.382 |
672.382 |
668.7816 |
671.932 |
734.2881 |
-3.152 (-0.47%)
|
1,967 |
| 7 Dec 2004 |
GBX |
673.2835 |
677.784 |
672.3832 |
675.0836 |
737.7322 |
-0.438 (-0.06%)
|
9,067 |
| 6 Dec 2004 |
GBX |
672.3714 |
677.772 |
672.3714 |
675.5219 |
738.2112 |
+0.46 (+0.07%)
|
2,372 |
| 3 Dec 2004 |
GBX |
677.7619 |
677.7619 |
673.7114 |
675.0615 |
737.708 |
-0.032 (0.0%)
|
34,609 |
| 2 Dec 2004 |
GBX |
673.2933 |
677.794 |
672.3931 |
675.0936 |
737.7431 |
-0.423 (-0.06%)
|
46,637 |
| 1 Dec 2004 |
GBX |
685.8678 |
685.8678 |
672.3282 |
675.5168 |
738.2056 |
-13.521 (-1.96%)
|
81,487 |
| 30 Nov 2004 |
GBX |
692.1878 |
692.1878 |
683.2157 |
689.0373 |
752.9808 |
+0.003 (+0.0%)
|
17,478 |
| 29 Nov 2004 |
GBX |
692.1848 |
692.1848 |
685.8841 |
689.0346 |
752.9779 |
-0.011 (0.0%)
|
1,043 |
| 26 Nov 2004 |
GBX |
686.795 |
689.0454 |
686.795 |
689.0454 |
752.9897 |
-0.013 (0.0%)
|
4,575 |
