Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Nov 2004 |
GBX |
691.3088 |
692.209 |
688.6084 |
689.0585 |
753.004 |
+3.177 (+0.46%)
|
12,354 |
| 24 Nov 2004 |
GBX |
678.2217 |
686.7818 |
678.2217 |
685.8817 |
749.5324 |
+4.508 (+0.66%)
|
72,170 |
| 23 Nov 2004 |
GBX |
688.148 |
688.148 |
681.3738 |
681.3738 |
744.6061 |
-0.022 (0.0%)
|
14,678 |
| 22 Nov 2004 |
GBX |
680.4954 |
681.3956 |
680.4954 |
681.3956 |
744.6299 |
+0.003 (+0.0%)
|
663 |
| 19 Nov 2004 |
GBX |
681.393 |
686.7937 |
678.6926 |
681.393 |
744.6271 |
-1.786 (-0.26%)
|
6,482 |
| 18 Nov 2004 |
GBX |
693.0803 |
693.0803 |
679.5787 |
683.1791 |
746.579 |
-7.67 (-1.11%)
|
25,187 |
| 17 Nov 2004 |
GBX |
681.3983 |
693.0999 |
681.3983 |
690.8496 |
754.9613 |
+9.012 (+1.32%)
|
35,577 |
| 16 Nov 2004 |
GBX |
681.8377 |
684.088 |
681.8377 |
681.8377 |
745.1131 |
+0.007 (+0.0%)
|
1,510 |
| 15 Nov 2004 |
GBX |
688.582 |
688.582 |
679.5809 |
681.8311 |
745.1059 |
+0.009 (+0.0%)
|
1,109 |
| 12 Nov 2004 |
GBX |
688.5723 |
688.5723 |
678.8872 |
681.8216 |
745.0955 |
-2.27 (-0.33%)
|
150,316 |
| 11 Nov 2004 |
GBX |
686.7915 |
688.5918 |
679.5907 |
684.0913 |
747.5758 |
+0.903 (+0.13%)
|
19,140 |
| 10 Nov 2004 |
GBX |
657.0845 |
686.7883 |
657.0845 |
683.188 |
746.5887 |
+23.865 (+3.62%)
|
179,274 |
| 9 Nov 2004 |
GBX |
661.573 |
666.5665 |
657.9726 |
659.3228 |
720.5088 |
+1.786 (+0.27%)
|
16,509 |
| 8 Nov 2004 |
GBX |
655.286 |
657.5363 |
655.286 |
657.5363 |
718.5565 |
+0.011 (+0.0%)
|
5,038 |
| 5 Nov 2004 |
GBX |
656.1752 |
666.6397 |
655.2751 |
657.5253 |
718.5445 |
+3.592 (+0.55%)
|
39,962 |
| 4 Nov 2004 |
GBX |
649.8827 |
655.2835 |
649.8827 |
653.9333 |
714.6191 |
+7.21 (+1.11%)
|
67,213 |
| 3 Nov 2004 |
GBX |
645.3738 |
649.8742 |
643.1546 |
646.7238 |
706.7406 |
-1.349 (-0.21%)
|
63,351 |
| 2 Nov 2004 |
GBX |
645.3725 |
649.873 |
645.3725 |
648.0726 |
708.2145 |
+2.241 (+0.35%)
|
73,206 |
| 1 Nov 2004 |
GBX |
648.0817 |
649.8819 |
643.5811 |
645.8314 |
705.7653 |
+3.594 (+0.56%)
|
28,296 |
| 29 Oct 2004 |
GBX |
637.287 |
643.588 |
637.287 |
642.2378 |
701.8383 |
-2.248 (-0.35%)
|
23,640 |
| 28 Oct 2004 |
GBX |
634.5845 |
644.4858 |
628.2836 |
644.4858 |
704.2949 |
+12.155 (+1.92%)
|
11,610 |
| 27 Oct 2004 |
GBX |
630.0803 |
634.5808 |
626.3461 |
632.3306 |
691.0117 |
+5.864 (+0.94%)
|
8,033 |
| 26 Oct 2004 |
GBX |
625.5663 |
630.067 |
622.8661 |
626.4665 |
684.6034 |
+2.237 (+0.36%)
|
25,753 |
| 25 Oct 2004 |
GBX |
622.8788 |
624.229 |
622.8788 |
624.229 |
682.1582 |
+0.006 (+0.0%)
|
1,041 |
| 22 Oct 2004 |
GBX |
616.5736 |
624.223 |
616.5736 |
624.223 |
682.1517 |
+8.998 (+1.46%)
|
14,815 |
| 21 Oct 2004 |
GBX |
615.2245 |
615.2245 |
613.5413 |
615.2245 |
672.3181 |
-0.892 (-0.14%)
|
22,877 |
| 20 Oct 2004 |
GBX |
616.5668 |
618.367 |
613.8665 |
616.1167 |
673.2931 |
-4.054 (-0.65%)
|
18,709 |
| 19 Oct 2004 |
GBX |
618.3707 |
620.171 |
618.3707 |
620.171 |
677.7236 |
+4.954 (+0.81%)
|
11,642 |
| 18 Oct 2004 |
GBX |
618.367 |
618.367 |
612.0663 |
615.2167 |
672.3096 |
-0 (0.0%)
|
2,625 |
| 15 Oct 2004 |
GBX |
610.2665 |
618.3674 |
607.5662 |
615.2171 |
672.31 |
+7.194 (+1.18%)
|
36,209 |
