Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2004 |
GBX |
610.2735 |
614.7741 |
605.7729 |
608.0232 |
664.4485 |
-4.506 (-0.74%)
|
46,881 |
| 13 Oct 2004 |
GBX |
610.2792 |
614.7798 |
610.2792 |
612.5295 |
669.373 |
+0.004 (+0.0%)
|
1,144 |
| 12 Oct 2004 |
GBX |
617.0257 |
617.4757 |
610.2749 |
612.5251 |
669.3682 |
-3.591 (-0.58%)
|
17,404 |
| 11 Oct 2004 |
GBX |
614.7654 |
617.4656 |
614.7654 |
616.1156 |
673.2919 |
-0.012 (0.0%)
|
352 |
| 8 Oct 2004 |
GBX |
611.0521 |
616.5774 |
611.0521 |
616.1274 |
673.3048 |
+7.645 (+1.26%)
|
31,352 |
| 7 Oct 2004 |
GBX |
599.7064 |
612.0829 |
599.7064 |
608.4825 |
664.9504 |
+5.398 (+0.90%)
|
14,448 |
| 6 Oct 2004 |
GBX |
601.2842 |
606.46 |
601.2842 |
603.0843 |
659.0513 |
-2.236 (-0.37%)
|
12,031 |
| 5 Oct 2004 |
GBX |
587.7678 |
609.3702 |
587.7678 |
605.3198 |
661.4942 |
+14.387 (+2.43%)
|
25,508 |
| 4 Oct 2004 |
GBX |
582.3813 |
592.2826 |
582.3813 |
590.9325 |
645.7718 |
+5.856 (+1.00%)
|
73,986 |
| 1 Oct 2004 |
GBX |
586.8767 |
586.8767 |
585.0764 |
585.0764 |
639.3722 |
+1.359 (+0.23%)
|
3,123 |
| 30 Sep 2004 |
GBX |
581.4666 |
584.1671 |
580.5665 |
583.7169 |
637.8865 |
-0.006 (0.0%)
|
62,225 |
| 29 Sep 2004 |
GBX |
583.4979 |
583.948 |
583.4979 |
583.723 |
637.8932 |
-0.003 (0.0%)
|
212,149 |
| 28 Sep 2004 |
GBX |
583.2757 |
583.7257 |
583.2757 |
583.7257 |
637.8962 |
0.0 (0.0%)
|
203 |
| 27 Sep 2004 |
GBX |
585.976 |
587.7763 |
580.5752 |
583.7257 |
637.8962 |
-4.047 (-0.69%)
|
22,379 |
| 24 Sep 2004 |
GBX |
587.7723 |
589.5725 |
585.9721 |
587.7723 |
642.3183 |
-2.25 (-0.38%)
|
1,880 |
| 23 Sep 2004 |
GBX |
586.9802 |
593.0649 |
586.9802 |
590.0226 |
644.7774 |
-0.001 (0.0%)
|
12,014 |
| 22 Sep 2004 |
GBX |
593.0658 |
593.0658 |
586.9811 |
590.0234 |
644.7783 |
-0.013 (0.0%)
|
717 |
| 21 Sep 2004 |
GBX |
593.0792 |
593.0792 |
585.9861 |
590.0366 |
644.7927 |
+0.027 (+0.0%)
|
48,298 |
| 20 Sep 2004 |
GBX |
594.0602 |
594.0602 |
590.0098 |
590.0098 |
644.7634 |
-0.915 (-0.15%)
|
183 |
| 17 Sep 2004 |
GBX |
594.0754 |
594.0754 |
590.925 |
590.925 |
645.7636 |
+0.006 (+0.0%)
|
32 |
| 16 Sep 2004 |
GBX |
594.0689 |
594.0689 |
587.7682 |
590.9185 |
645.7565 |
-0.462 (-0.08%)
|
183,358 |
| 15 Sep 2004 |
GBX |
592.9776 |
594.0809 |
588.4844 |
591.3806 |
646.2614 |
-1.343 (-0.23%)
|
391,166 |
| 14 Sep 2004 |
GBX |
600.3745 |
600.3745 |
588.673 |
592.7235 |
647.729 |
-4.96 (-0.83%)
|
139,146 |
| 13 Sep 2004 |
GBX |
592.9576 |
601.2837 |
585.9816 |
597.6831 |
653.1488 |
+8.098 (+1.37%)
|
61,829 |
| 10 Sep 2004 |
GBX |
592.9602 |
592.9602 |
585.084 |
589.5848 |
644.299 |
-63.915 (-9.78%)
|
85,339 |
| 9 Sep 2004 |
GBX |
653.5 |
655 |
653.5 |
653.5 |
714.1456 |
+65.26 (+11.09%)
|
7,962,745 |
| 8 Sep 2004 |
GBX |
590.0407 |
590.0407 |
588.2404 |
588.2404 |
642.8298 |
-3.138 (-0.53%)
|
203 |
| 7 Sep 2004 |
GBX |
594.0783 |
594.0783 |
588.6776 |
591.3779 |
646.2585 |
+0.018 (+0.0%)
|
16,459 |
| 6 Sep 2004 |
GBX |
589.5595 |
594.0599 |
588.6593 |
591.3596 |
646.2385 |
-0.464 (-0.08%)
|
8,639 |
| 3 Sep 2004 |
GBX |
589.5737 |
595.8744 |
589.5737 |
591.824 |
646.746 |
-0.899 (-0.15%)
|
6,919 |
