Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2022 |
GBX |
11,700 |
11,805 |
11,635 |
11,690 |
11,690 |
+75 (+0.65%)
|
605,947 |
| 1 Nov 2022 |
GBX |
11,500 |
11,705 |
11,385 |
11,615 |
11,615 |
+35 (+0.30%)
|
494,931 |
| 31 Oct 2022 |
GBX |
11,330 |
11,580 |
11,225 |
11,580 |
11,580 |
+335 (+2.98%)
|
413,402 |
| 28 Oct 2022 |
GBX |
11,505 |
11,545 |
11,245 |
11,245 |
11,245 |
-310 (-2.68%)
|
353,842 |
| 27 Oct 2022 |
GBX |
11,390 |
11,635 |
11,325 |
11,555 |
11,555 |
+85 (+0.74%)
|
413,154 |
| 26 Oct 2022 |
GBX |
11,400 |
11,520 |
11,140 |
11,470 |
11,470 |
+95 (+0.84%)
|
671,746 |
| 25 Oct 2022 |
GBX |
10,780 |
11,430 |
10,780 |
11,375 |
11,375 |
+600 (+5.57%)
|
445,468 |
| 24 Oct 2022 |
GBX |
10,865 |
10,965 |
10,625 |
10,775 |
10,775 |
+190 (+1.79%)
|
229,309 |
| 21 Oct 2022 |
GBX |
10,610 |
10,815 |
10,535 |
10,585 |
10,585 |
-135 (-1.26%)
|
754,016 |
| 20 Oct 2022 |
GBX |
10,510 |
10,745 |
10,495 |
10,720 |
10,720 |
+170 (+1.61%)
|
209,793 |
| 19 Oct 2022 |
GBX |
10,815 |
10,885 |
10,480 |
10,550 |
10,550 |
-365 (-3.34%)
|
310,680 |
| 18 Oct 2022 |
GBX |
10,955 |
11,050 |
10,760 |
10,915 |
10,915 |
+195 (+1.82%)
|
707,172 |
| 17 Oct 2022 |
GBX |
10,430 |
10,740 |
10,240 |
10,720 |
10,720 |
+300 (+2.88%)
|
381,157 |
| 14 Oct 2022 |
GBX |
10,500 |
10,710 |
10,305 |
10,420 |
10,420 |
+160 (+1.56%)
|
887,387 |
| 13 Oct 2022 |
GBX |
9,954 |
10,525 |
9,844 |
10,260 |
10,260 |
+230 (+2.29%)
|
547,362 |
| 12 Oct 2022 |
GBX |
9,914 |
10,100 |
9,876 |
10,030 |
10,030 |
+44 (+0.44%)
|
264,275 |
| 11 Oct 2022 |
GBX |
9,950 |
10,180 |
9,860 |
9,986 |
9,986 |
-194 (-1.91%)
|
951,806 |
| 10 Oct 2022 |
GBX |
10,180 |
10,415 |
10,050 |
10,180 |
10,180 |
-135 (-1.31%)
|
297,417 |
| 7 Oct 2022 |
GBX |
10,260 |
10,420 |
10,220 |
10,315 |
10,315 |
-165 (-1.57%)
|
1,093,005 |
| 6 Oct 2022 |
GBX |
10,530 |
10,665 |
10,380 |
10,480 |
10,480 |
+155 (+1.50%)
|
678,159 |
| 5 Oct 2022 |
GBX |
10,495 |
10,603.6 |
10,190 |
10,325 |
10,325 |
-265 (-2.50%)
|
294,206 |
| 4 Oct 2022 |
GBX |
9,882 |
10,720 |
9,816 |
10,590 |
10,590 |
+896 (+9.24%)
|
1,329,109 |
| 3 Oct 2022 |
GBX |
9,710 |
9,908 |
9,680 |
9,694 |
9,694 |
-244 (-2.46%)
|
382,601 |
| 30 Sep 2022 |
GBX |
10,105 |
10,135 |
9,808 |
9,938 |
9,938 |
-10 (-0.10%)
|
531,748 |
| 29 Sep 2022 |
GBX |
10,250 |
10,250 |
9,880 |
9,948 |
9,948 |
-272 (-2.66%)
|
409,380 |
| 28 Sep 2022 |
GBX |
10,175 |
10,360 |
10,045 |
10,220 |
10,220 |
-40 (-0.39%)
|
377,098 |
| 27 Sep 2022 |
GBX |
10,060 |
10,380 |
10,010.71 |
10,260 |
10,260 |
+240 (+2.40%)
|
1,582,750 |
| 26 Sep 2022 |
GBX |
9,726 |
10,090 |
9,712 |
10,020 |
10,020 |
+250 (+2.56%)
|
400,572 |
| 23 Sep 2022 |
GBX |
9,774 |
9,808 |
9,590 |
9,770 |
9,770 |
-30 (-0.31%)
|
948,332 |
| 22 Sep 2022 |
GBX |
9,958 |
10,060 |
9,726 |
9,800 |
9,800 |
-315 (-3.11%)
|
1,056,542 |
