Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2004 |
GBX |
553.5699 |
554.9201 |
551.7697 |
554.9201 |
606.4174 |
-0.914 (-0.16%)
|
89,593 |
| 3 Jun 2004 |
GBX |
553.5837 |
557.1842 |
553.5837 |
555.8341 |
607.4162 |
+0.017 (+0.0%)
|
73,195 |
| 2 Jun 2004 |
GBX |
560.7675 |
560.7675 |
553.5667 |
555.817 |
607.3975 |
-1.361 (-0.24%)
|
9,151 |
| 1 Jun 2004 |
GBX |
567.0798 |
567.0798 |
553.5778 |
557.1782 |
608.885 |
-12.138 (-2.13%)
|
7,259 |
| 28 May 2004 |
GBX |
571.5663 |
571.5663 |
569.3161 |
569.3161 |
622.1493 |
+0.001 (+0.0%)
|
652 |
| 27 May 2004 |
GBX |
567.0649 |
569.3153 |
562.5644 |
569.3153 |
622.1485 |
-0.911 (-0.16%)
|
57,437 |
| 26 May 2004 |
GBX |
571.5764 |
571.5764 |
568.876 |
570.2261 |
623.1438 |
-0.009 (0.0%)
|
4,788 |
| 25 May 2004 |
GBX |
587.3378 |
587.3378 |
568.885 |
570.2353 |
623.1538 |
-15.752 (-2.69%)
|
18,434 |
| 24 May 2004 |
GBX |
589.5878 |
589.5878 |
583.2868 |
585.9872 |
640.3675 |
-0.426 (-0.07%)
|
5,950 |
| 20 May 2004 |
GBX |
587.7639 |
588.6639 |
583.4363 |
586.4137 |
640.8336 |
0.0 (0.0%)
|
11,677 |
| 19 May 2004 |
GBX |
580.5631 |
589.5642 |
580.5631 |
586.4137 |
640.8336 |
+8.1 (+1.40%)
|
6,282 |
| 18 May 2004 |
GBX |
569.763 |
580.5642 |
569.763 |
578.3139 |
631.9821 |
+8.993 (+1.58%)
|
43,076 |
| 17 May 2004 |
GBX |
570.6714 |
570.6714 |
567.071 |
569.3213 |
622.155 |
-0.007 (0.0%)
|
3,755 |
| 14 May 2004 |
GBX |
562.5772 |
571.5785 |
562.5772 |
569.3281 |
622.1624 |
+4.493 (+0.80%)
|
61,811 |
| 13 May 2004 |
GBX |
571.5859 |
571.5859 |
564.3848 |
564.835 |
617.2524 |
-3.122 (-0.55%)
|
7,614 |
| 12 May 2004 |
GBX |
573.3572 |
573.3572 |
564.3564 |
567.9567 |
620.6638 |
-0.911 (-0.16%)
|
2,184 |
| 11 May 2004 |
GBX |
573.3679 |
573.3679 |
564.3668 |
568.8673 |
621.6589 |
-0.457 (-0.08%)
|
12,324 |
| 10 May 2004 |
GBX |
580.576 |
580.576 |
567.0743 |
569.3245 |
622.1585 |
-11.706 (-2.01%)
|
133,594 |
| 7 May 2004 |
GBX |
585.0812 |
585.0812 |
578.7804 |
581.0306 |
634.951 |
-0.889 (-0.15%)
|
2,192 |
| 6 May 2004 |
GBX |
588.6705 |
588.6705 |
578.7693 |
581.9197 |
635.9226 |
-3.597 (-0.61%)
|
27,598 |
| 5 May 2004 |
GBX |
594.068 |
594.068 |
585.067 |
585.517 |
639.8537 |
-6.324 (-1.07%)
|
3,249 |
| 4 May 2004 |
GBX |
576.0887 |
595.0889 |
568.8876 |
591.8412 |
646.7648 |
+19.383 (+3.39%)
|
78,070 |
| 30 Apr 2004 |
GBX |
567.0575 |
579.1699 |
567.0575 |
572.4581 |
625.5829 |
-1.377 (-0.24%)
|
11,997 |
| 29 Apr 2004 |
GBX |
576.0856 |
577.0251 |
571.585 |
573.8353 |
627.0879 |
+1.367 (+0.24%)
|
261,004 |
| 28 Apr 2004 |
GBX |
558.0663 |
576.0685 |
558.0663 |
572.468 |
625.5937 |
+17.549 (+3.16%)
|
22,809 |
| 27 Apr 2004 |
GBX |
556.2689 |
558.0692 |
553.5686 |
554.9188 |
606.4159 |
+0.005 (+0.0%)
|
1,622 |
| 26 Apr 2004 |
GBX |
558.0644 |
558.0644 |
551.7637 |
554.9141 |
606.4108 |
-0.006 (0.0%)
|
10,275 |
| 23 Apr 2004 |
GBX |
558.0706 |
558.0706 |
551.7699 |
554.9202 |
606.4175 |
+0.009 (+0.0%)
|
11,049 |
| 22 Apr 2004 |
GBX |
544.5606 |
559.0859 |
544.5606 |
554.9117 |
606.4082 |
+6.734 (+1.23%)
|
14,417 |
| 21 Apr 2004 |
GBX |
549.0774 |
559.6971 |
544.5769 |
548.1773 |
599.0488 |
+1.485 (+0.27%)
|
7,121 |
