Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2004 |
GBX |
546.242 |
548.0418 |
544.8922 |
546.6919 |
597.4256 |
-3.28 (-0.60%)
|
11,707 |
| 19 Apr 2004 |
GBX |
547.2716 |
549.9721 |
547.2716 |
549.9721 |
601.0102 |
+2.256 (+0.41%)
|
4,484 |
| 16 Apr 2004 |
GBX |
546.3666 |
549.0667 |
546.3666 |
547.7166 |
598.5454 |
+0.015 (+0.0%)
|
2,980 |
| 15 Apr 2004 |
GBX |
548.1514 |
549.0514 |
546.3511 |
547.7013 |
598.5287 |
-0.026 (0.0%)
|
8,128 |
| 14 Apr 2004 |
GBX |
550.8774 |
550.8774 |
546.3767 |
547.727 |
598.5567 |
-5.383 (-0.97%)
|
10,414 |
| 13 Apr 2004 |
GBX |
549.0599 |
558.0608 |
541.8592 |
553.1104 |
604.4397 |
+8.545 (+1.57%)
|
18,572 |
| 8 Apr 2004 |
GBX |
540.9645 |
544.565 |
540.0644 |
544.565 |
595.1013 |
+1.344 (+0.25%)
|
1,563 |
| 7 Apr 2004 |
GBX |
540.0703 |
546.3711 |
540.0703 |
543.2207 |
593.6322 |
+0.015 (+0.0%)
|
6,757 |
| 6 Apr 2004 |
GBX |
540.0548 |
546.3556 |
540.0548 |
543.2052 |
593.6153 |
-0.018 (0.0%)
|
5,489 |
| 5 Apr 2004 |
GBX |
546.3741 |
546.3741 |
533.5603 |
543.2236 |
593.6354 |
+1.805 (+0.33%)
|
22,744 |
| 2 Apr 2004 |
GBX |
544.1195 |
544.1195 |
540.0689 |
541.419 |
591.6633 |
-0.886 (-0.16%)
|
1,701 |
| 1 Apr 2004 |
GBX |
547.2557 |
547.2557 |
540.0551 |
542.3052 |
592.6318 |
-3.622 (-0.66%)
|
63,821 |
| 31 Mar 2004 |
GBX |
544.5769 |
549.0774 |
544.5769 |
545.927 |
596.5897 |
+4.964 (+0.92%)
|
76,734 |
| 30 Mar 2004 |
GBX |
533.7623 |
542.7633 |
533.7623 |
540.9631 |
591.1651 |
+8.999 (+1.69%)
|
43,583 |
| 29 Mar 2004 |
GBX |
535.5647 |
535.5647 |
528.3638 |
531.9642 |
581.3311 |
+0 (+0.0%)
|
14,718 |
| 26 Mar 2004 |
GBX |
528.3634 |
535.5643 |
528.3634 |
531.9638 |
581.3307 |
-0.003 (0.0%)
|
686 |
| 25 Mar 2004 |
GBX |
532.8666 |
535.5669 |
526.5255 |
531.9666 |
581.3338 |
+2.26 (+0.43%)
|
17,601 |
| 24 Mar 2004 |
GBX |
533.7568 |
540.0575 |
528.1978 |
529.7064 |
578.8638 |
-7.21 (-1.34%)
|
168,001 |
| 23 Mar 2004 |
GBX |
542.7675 |
542.7675 |
533.7663 |
536.9167 |
586.7432 |
-1.79 (-0.33%)
|
18,881 |
| 22 Mar 2004 |
GBX |
541.8568 |
542.7571 |
531.4256 |
538.7066 |
588.6992 |
-0.022 (0.0%)
|
32,882 |
| 19 Mar 2004 |
GBX |
525.6771 |
541.8795 |
525.6771 |
538.729 |
588.7237 |
+14.42 (+2.75%)
|
17,613 |
| 18 Mar 2004 |
GBX |
515.7583 |
526.5595 |
515.7583 |
524.3093 |
572.9658 |
+7.649 (+1.48%)
|
6,026 |
| 17 Mar 2004 |
GBX |
516.6603 |
518.4604 |
515.7601 |
516.6603 |
564.607 |
-3.161 (-0.61%)
|
810,162 |
| 16 Mar 2004 |
GBX |
518.1292 |
522.0716 |
518.1292 |
519.8213 |
568.0614 |
+0.014 (+0.0%)
|
641 |
| 15 Mar 2004 |
GBX |
522.0576 |
524.7578 |
519.8073 |
519.8073 |
568.0461 |
-0.903 (-0.17%)
|
24,574 |
| 12 Mar 2004 |
GBX |
515.7593 |
522.06 |
514.8592 |
520.7099 |
569.0324 |
+6.293 (+1.22%)
|
89,114 |
| 11 Mar 2004 |
GBX |
513.6247 |
516.6671 |
513.0666 |
514.4168 |
562.1553 |
-1.795 (-0.35%)
|
226,609 |
| 10 Mar 2004 |
GBX |
517.5623 |
517.5623 |
516.2122 |
516.2122 |
564.1173 |
+0.004 (+0.0%)
|
1,355 |
| 9 Mar 2004 |
GBX |
517.5586 |
517.5586 |
514.8583 |
516.2085 |
564.1133 |
+0.009 (+0.0%)
|
1,810 |
| 8 Mar 2004 |
GBX |
522.0503 |
522.0503 |
513.0495 |
516.1998 |
564.1038 |
-2.25 (-0.43%)
|
91,313 |
