Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2004 |
GBX |
521.1498 |
522.05 |
518.4496 |
518.4496 |
566.5624 |
-0.008 (0.0%)
|
1,242 |
| 4 Mar 2004 |
GBX |
508.5567 |
518.4579 |
508.5567 |
518.4579 |
566.5714 |
+11.243 (+2.22%)
|
21,747 |
| 3 Mar 2004 |
GBX |
505.8644 |
507.2145 |
505.8644 |
507.2145 |
554.2846 |
-2.244 (-0.44%)
|
9,517 |
| 2 Mar 2004 |
GBX |
504.9575 |
513.0584 |
504.9575 |
509.458 |
556.7363 |
+0.445 (+0.09%)
|
1,449 |
| 1 Mar 2004 |
GBX |
510.3634 |
510.7054 |
506.763 |
509.0133 |
556.2504 |
+0.001 (+0.0%)
|
10,710 |
| 27 Feb 2004 |
GBX |
512.2798 |
512.2798 |
506.7621 |
509.0124 |
556.2494 |
-0.898 (-0.18%)
|
7,184 |
| 26 Feb 2004 |
GBX |
499.5595 |
513.0611 |
499.5595 |
509.9107 |
557.231 |
+20.239 (+4.13%)
|
135,367 |
| 25 Feb 2004 |
GBX |
469.8686 |
490.5716 |
469.8686 |
489.6714 |
535.1135 |
+33.316 (+7.30%)
|
348,878 |
| 24 Feb 2004 |
GBX |
454.7541 |
457.2554 |
454.6457 |
456.3553 |
498.7056 |
-0.448 (-0.10%)
|
32,470 |
| 23 Feb 2004 |
GBX |
458.1532 |
459.0533 |
454.5529 |
456.803 |
499.1949 |
-0.909 (-0.20%)
|
6,570 |
| 20 Feb 2004 |
GBX |
457.2624 |
462.7803 |
454.5621 |
457.7125 |
500.1888 |
-2.697 (-0.59%)
|
93,464 |
| 19 Feb 2004 |
GBX |
461.7594 |
463.5596 |
460.4093 |
460.4093 |
503.1358 |
-2.252 (-0.49%)
|
1,044 |
| 18 Feb 2004 |
GBX |
460.8606 |
462.6608 |
459.0604 |
462.6608 |
505.5963 |
+2.693 (+0.59%)
|
35,143 |
| 17 Feb 2004 |
GBX |
457.7171 |
460.8675 |
454.5666 |
459.9675 |
502.653 |
+3.832 (+0.84%)
|
156,387 |
| 16 Feb 2004 |
GBX |
457.7111 |
457.7111 |
454.5607 |
456.1358 |
498.4658 |
+0.007 (+0.0%)
|
25,209 |
| 13 Feb 2004 |
GBX |
458.1536 |
458.1536 |
456.1284 |
456.1284 |
498.4577 |
-2.03 (-0.44%)
|
863 |
| 12 Feb 2004 |
GBX |
462.6587 |
462.6587 |
457.2581 |
458.1582 |
500.6758 |
-5.402 (-1.17%)
|
6,223 |
| 11 Feb 2004 |
GBX |
467.1608 |
467.1608 |
460.86 |
463.5603 |
506.5793 |
-1.348 (-0.29%)
|
38,433 |
| 10 Feb 2004 |
GBX |
472.5592 |
472.5592 |
459.6197 |
464.9082 |
508.0523 |
-4.498 (-0.96%)
|
29,091 |
| 9 Feb 2004 |
GBX |
470.7559 |
470.7559 |
468.0557 |
469.4058 |
512.9672 |
-0.016 (0.0%)
|
3,062 |
| 6 Feb 2004 |
GBX |
457.2699 |
470.7718 |
457.2699 |
469.4218 |
512.9847 |
+11.276 (+2.46%)
|
58,969 |
| 5 Feb 2004 |
GBX |
455.4458 |
459.0462 |
454.5458 |
458.1462 |
500.6627 |
+3.136 (+0.69%)
|
11,120 |
| 4 Feb 2004 |
GBX |
457.2608 |
457.2608 |
453.6602 |
455.0104 |
497.2359 |
-0.891 (-0.20%)
|
24,176 |
| 3 Feb 2004 |
GBX |
456.352 |
456.352 |
455.9019 |
455.9019 |
498.2102 |
-0.008 (0.0%)
|
2,745 |
| 2 Feb 2004 |
GBX |
452.7592 |
457.2598 |
452.7592 |
455.9095 |
498.2185 |
+2.262 (+0.50%)
|
96,342 |
| 30 Jan 2004 |
GBX |
460.8486 |
463.5491 |
453.6479 |
453.6479 |
495.747 |
-9.017 (-1.95%)
|
5,690 |
| 29 Jan 2004 |
GBX |
464.4651 |
464.4651 |
460.8646 |
462.6648 |
505.6007 |
-4.499 (-0.96%)
|
1,199 |
| 28 Jan 2004 |
GBX |
472.5646 |
473.8067 |
466.2637 |
467.1639 |
510.5173 |
-6.301 (-1.33%)
|
36,821 |
| 27 Jan 2004 |
GBX |
479.7658 |
479.7658 |
472.565 |
473.4651 |
517.4032 |
-10.341 (-2.14%)
|
31,794 |
| 26 Jan 2004 |
GBX |
482.1137 |
486.0562 |
482.1137 |
483.806 |
528.7038 |
-0.014 (0.0%)
|
3,889 |
