Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2004 |
GBX |
475.2687 |
486.0702 |
475.2687 |
483.8198 |
528.7189 |
+5.869 (+1.23%)
|
17,681 |
| 22 Jan 2004 |
GBX |
469.8497 |
479.1876 |
468.0497 |
477.9507 |
522.3051 |
+10.784 (+2.31%)
|
50,326 |
| 21 Jan 2004 |
GBX |
468.0672 |
468.5417 |
467.1672 |
467.1672 |
510.5209 |
-1.8 (-0.38%)
|
207,016 |
| 20 Jan 2004 |
GBX |
482.4689 |
482.4689 |
463.5661 |
468.967 |
512.4877 |
-10.791 (-2.25%)
|
468,548 |
| 19 Jan 2004 |
GBX |
481.5581 |
481.5581 |
477.9577 |
479.7579 |
524.28 |
-0.003 (0.0%)
|
7,690 |
| 16 Jan 2004 |
GBX |
481.7865 |
481.7865 |
477.7359 |
479.7611 |
524.2835 |
-0.005 (0.0%)
|
566 |
| 15 Jan 2004 |
GBX |
477.0662 |
483.5922 |
477.0662 |
479.7666 |
524.2895 |
+9.466 (+2.01%)
|
17,849 |
| 14 Jan 2004 |
GBX |
474.3513 |
474.3513 |
468.0506 |
470.3009 |
513.9454 |
+0.006 (+0.0%)
|
1,410 |
| 13 Jan 2004 |
GBX |
475.2451 |
475.2451 |
468.0444 |
470.2945 |
513.9384 |
-3.163 (-0.67%)
|
3,063 |
| 12 Jan 2004 |
GBX |
478.8581 |
479.7582 |
471.6572 |
473.4574 |
517.3948 |
-2.708 (-0.57%)
|
28,669 |
| 9 Jan 2004 |
GBX |
478.8656 |
478.8656 |
473.2838 |
476.1652 |
520.3539 |
+0.002 (+0.0%)
|
5,750 |
| 8 Jan 2004 |
GBX |
460.861 |
479.7635 |
460.861 |
476.163 |
520.3515 |
+11.715 (+2.52%)
|
97,545 |
| 7 Jan 2004 |
GBX |
456.5723 |
468.0485 |
456.5723 |
464.4482 |
507.5496 |
+9.432 (+2.07%)
|
29,075 |
| 6 Jan 2004 |
GBX |
458.283 |
458.283 |
452.7653 |
455.0157 |
497.2417 |
-1.79 (-0.39%)
|
13,444 |
| 5 Jan 2004 |
GBX |
450.9555 |
459.0565 |
446.4549 |
456.8062 |
499.1984 |
+8.544 (+1.91%)
|
15,419 |
| 2 Jan 2004 |
GBX |
446.2371 |
456.1298 |
446.2371 |
448.2623 |
489.8616 |
+0.002 (+0.0%)
|
4,118 |
| 31 Dec 2003 |
GBX |
450.2859 |
450.2859 |
448.2606 |
448.2606 |
489.8597 |
+0.006 (+0.0%)
|
1,884 |
| 30 Dec 2003 |
GBX |
446.2296 |
450.055 |
446.2296 |
448.2548 |
489.8534 |
+0.003 (+0.0%)
|
809 |
| 29 Dec 2003 |
GBX |
450.2772 |
450.2772 |
446.2267 |
448.2519 |
489.8502 |
-0.011 (0.0%)
|
1,645 |
| 24 Dec 2003 |
GBX |
449.2803 |
449.2803 |
448.2631 |
448.2631 |
489.8625 |
+0.004 (+0.0%)
|
73,572 |
| 23 Dec 2003 |
GBX |
446.234 |
448.2594 |
446.234 |
448.2594 |
489.8584 |
-2.245 (-0.50%)
|
240 |
| 22 Dec 2003 |
GBX |
452.5295 |
452.7545 |
447.8039 |
450.5042 |
492.3115 |
-0.901 (-0.20%)
|
34,392 |
| 19 Dec 2003 |
GBX |
452.7551 |
452.7551 |
451.405 |
451.405 |
493.2959 |
-0.009 (0.0%)
|
1,976 |
| 18 Dec 2003 |
GBX |
454.5648 |
454.5648 |
447.5555 |
451.4143 |
493.3061 |
-0.899 (-0.20%)
|
32,972 |
| 17 Dec 2003 |
GBX |
452.7633 |
454.5635 |
452.3132 |
452.3132 |
494.2884 |
-0.895 (-0.20%)
|
1,472 |
| 16 Dec 2003 |
GBX |
452.7585 |
455.4678 |
451.8585 |
453.2085 |
495.2668 |
-1.339 (-0.29%)
|
80,564 |
| 15 Dec 2003 |
GBX |
455.331 |
460.0656 |
452.7477 |
454.5479 |
496.7305 |
-3.161 (-0.69%)
|
12,746 |
| 12 Dec 2003 |
GBX |
454.0005 |
460.8594 |
454.0005 |
457.7089 |
500.1848 |
+8.991 (+2.00%)
|
2,798 |
| 10 Dec 2003 |
GBX |
450.6266 |
452.0938 |
447.3681 |
448.7182 |
490.3598 |
-3.588 (-0.79%)
|
34,659 |
| 9 Dec 2003 |
GBX |
447.3555 |
454.5563 |
445.5551 |
452.306 |
494.2806 |
+9.892 (+2.24%)
|
7,435 |
