Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2003 |
GBX |
444.6646 |
445.5649 |
442.4143 |
442.4143 |
483.4709 |
+0.451 (+0.10%)
|
2,821 |
| 5 Dec 2003 |
GBX |
442.1881 |
442.9803 |
441.9631 |
441.9631 |
482.9778 |
+1.814 (+0.41%)
|
463 |
| 4 Dec 2003 |
GBX |
440.1487 |
442.174 |
440.1487 |
440.1487 |
480.995 |
-0.014 (0.0%)
|
4,621 |
| 3 Dec 2003 |
GBX |
436.3371 |
441.0628 |
435.662 |
440.1626 |
481.0102 |
+1.808 (+0.41%)
|
96,037 |
| 2 Dec 2003 |
GBX |
434.4124 |
440.3802 |
433.8544 |
438.3548 |
479.0347 |
+3.151 (+0.72%)
|
18,183 |
| 1 Dec 2003 |
GBX |
422.1526 |
438.3545 |
422.1526 |
435.2042 |
475.5917 |
+12.156 (+2.87%)
|
45,448 |
| 28 Nov 2003 |
GBX |
423.0486 |
425.7489 |
423.0486 |
423.0486 |
462.308 |
+3.138 (+0.75%)
|
32,211 |
| 27 Nov 2003 |
GBX |
421.2608 |
421.2608 |
418.5603 |
419.9105 |
458.8787 |
+0.013 (+0.0%)
|
584 |
| 26 Nov 2003 |
GBX |
420.3478 |
421.248 |
419.8978 |
419.8978 |
458.8648 |
+0.444 (+0.11%)
|
1,086 |
| 25 Nov 2003 |
GBX |
427.5544 |
427.5544 |
418.5533 |
419.4534 |
458.3792 |
-6.748 (-1.58%)
|
38,006 |
| 24 Nov 2003 |
GBX |
412.2502 |
427.552 |
412.2502 |
426.2019 |
465.754 |
+10.802 (+2.60%)
|
14,458 |
| 21 Nov 2003 |
GBX |
418.5501 |
418.5501 |
415.3999 |
415.3999 |
453.9495 |
+0.002 (+0.0%)
|
3,148 |
| 20 Nov 2003 |
GBX |
412.247 |
418.5478 |
412.247 |
415.3975 |
453.9469 |
+4.5 (+1.10%)
|
1,949 |
| 19 Nov 2003 |
GBX |
409.5475 |
414.273 |
409.5475 |
410.8976 |
449.0294 |
-0.897 (-0.22%)
|
191,252 |
| 18 Nov 2003 |
GBX |
413.1452 |
413.1452 |
411.7951 |
411.7951 |
450.0102 |
-0.007 (0.0%)
|
678 |
| 17 Nov 2003 |
GBX |
410.5602 |
414.0526 |
410.4521 |
411.8023 |
450.0181 |
+0.007 (+0.0%)
|
5,438 |
| 14 Nov 2003 |
GBX |
414.0458 |
414.0458 |
410.5534 |
411.7956 |
450.0107 |
+3.599 (+0.88%)
|
2,592 |
| 13 Nov 2003 |
GBX |
405.0458 |
411.3465 |
405.0458 |
408.1961 |
446.0772 |
+6.742 (+1.68%)
|
52,022 |
| 12 Nov 2003 |
GBX |
397.8537 |
401.4543 |
397.8537 |
401.4543 |
438.7098 |
+7.661 (+1.95%)
|
8,852 |
| 11 Nov 2003 |
GBX |
396.0431 |
396.0431 |
393.793 |
393.793 |
430.3375 |
-0.011 (0.0%)
|
45,754 |
| 10 Nov 2003 |
GBX |
396.0547 |
396.8469 |
391.5541 |
393.8045 |
430.35 |
+0.013 (+0.0%)
|
1,378 |
| 7 Nov 2003 |
GBX |
393.684 |
393.792 |
390.7497 |
393.792 |
430.3364 |
+1.799 (+0.46%)
|
1,986 |
| 6 Nov 2003 |
GBX |
390.7508 |
391.993 |
390.7508 |
391.993 |
428.3704 |
-0.011 (0.0%)
|
458 |
| 5 Nov 2003 |
GBX |
390.7622 |
392.0043 |
390.7622 |
392.0043 |
428.3828 |
+0.01 (+0.0%)
|
608 |
| 4 Nov 2003 |
GBX |
389.7443 |
391.9944 |
389.7443 |
391.9944 |
428.372 |
+3.598 (+0.93%)
|
106 |
| 3 Nov 2003 |
GBX |
387.4959 |
389.7462 |
387.4959 |
388.3961 |
424.4397 |
+0.009 (+0.0%)
|
91,652 |
| 31 Oct 2003 |
GBX |
385.237 |
389.7374 |
385.237 |
388.3872 |
424.43 |
+4.49 (+1.17%)
|
30,803 |
| 30 Oct 2003 |
GBX |
384.6302 |
385.2478 |
383.4476 |
383.8976 |
419.5238 |
-0 (0.0%)
|
3,110 |
| 29 Oct 2003 |
GBX |
387.0484 |
387.0484 |
383.898 |
383.898 |
419.5242 |
-1.797 (-0.47%)
|
1,124 |
| 28 Oct 2003 |
GBX |
387.0455 |
387.0455 |
385.6952 |
385.6952 |
421.4882 |
+0.889 (+0.23%)
|
3,967 |
