Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2003 |
GBX |
387.0412 |
396.0421 |
387.0412 |
391.5417 |
427.8773 |
+5.393 (+1.40%)
|
14,707 |
| 10 Sep 2003 |
GBX |
388.8486 |
388.8486 |
382.5479 |
386.1483 |
421.9833 |
-2.242 (-0.58%)
|
6,417 |
| 9 Sep 2003 |
GBX |
390.6406 |
391.5408 |
387.0404 |
388.3904 |
424.4335 |
-0.007 (0.0%)
|
4,062 |
| 8 Sep 2003 |
GBX |
391.5477 |
391.5477 |
383.6717 |
388.3974 |
424.4412 |
-0.004 (0.0%)
|
6,516 |
| 5 Sep 2003 |
GBX |
387.9512 |
390.7686 |
387.9512 |
388.4013 |
424.4454 |
-3.597 (-0.92%)
|
30,288 |
| 4 Sep 2003 |
GBX |
388.8484 |
395.041 |
388.8484 |
391.9987 |
428.3767 |
-1.806 (-0.46%)
|
20,746 |
| 3 Sep 2003 |
GBX |
395.2722 |
396.0553 |
390.5375 |
393.805 |
430.3506 |
+3.166 (+0.81%)
|
18,403 |
| 2 Sep 2003 |
GBX |
391.539 |
391.539 |
378.0377 |
390.639 |
426.8908 |
-15.76 (-3.88%)
|
61,351 |
| 1 Sep 2003 |
GBX |
409.549 |
409.549 |
406.3986 |
406.3986 |
444.1129 |
-0 (0.0%)
|
2,045 |
| 29 Aug 2003 |
GBX |
408.766 |
408.766 |
406.3988 |
406.3988 |
444.1131 |
-0.001 (0.0%)
|
730 |
| 28 Aug 2003 |
GBX |
405.0497 |
406.3999 |
404.1496 |
406.3999 |
444.1143 |
+0.45 (+0.11%)
|
794 |
| 27 Aug 2003 |
GBX |
396.0486 |
409.5503 |
396.0486 |
405.9499 |
443.6225 |
+12.149 (+3.09%)
|
21,047 |
| 26 Aug 2003 |
GBX |
393.3504 |
393.8004 |
393.3504 |
393.8004 |
430.3456 |
+3.15 (+0.81%)
|
204 |
| 22 Aug 2003 |
GBX |
393.3505 |
394.2506 |
390.6502 |
390.6502 |
426.903 |
-0.009 (0.0%)
|
4,680 |
| 21 Aug 2003 |
GBX |
397.0772 |
397.0772 |
390.6592 |
390.6592 |
426.9129 |
-3.134 (-0.80%)
|
920 |
| 20 Aug 2003 |
GBX |
406.8444 |
406.8444 |
392.1009 |
393.7931 |
430.3376 |
-19.372 (-4.69%)
|
12,509 |
| 19 Aug 2003 |
GBX |
410.4643 |
415.8652 |
410.4643 |
413.1647 |
451.5069 |
+2.706 (+0.66%)
|
8,309 |
| 18 Aug 2003 |
GBX |
406.858 |
414.059 |
406.858 |
410.4585 |
448.5496 |
+0.003 (+0.0%)
|
1,828 |
| 15 Aug 2003 |
GBX |
405.0552 |
418.557 |
405.0552 |
410.4559 |
448.5467 |
+7.655 (+1.90%)
|
12,738 |
| 14 Aug 2003 |
GBX |
397.8499 |
402.8006 |
396.3827 |
402.8006 |
440.181 |
+12.153 (+3.11%)
|
33,873 |
| 13 Aug 2003 |
GBX |
387.9475 |
390.6477 |
387.9475 |
390.6477 |
426.9003 |
-0.007 (0.0%)
|
243 |
| 12 Aug 2003 |
GBX |
383.1116 |
390.6548 |
383.1116 |
390.6548 |
426.908 |
+7.658 (+2.00%)
|
553 |
| 11 Aug 2003 |
GBX |
382.5472 |
382.9971 |
378.6046 |
382.9971 |
418.5397 |
+6.299 (+1.67%)
|
1,069 |
| 8 Aug 2003 |
GBX |
380.749 |
380.749 |
376.6983 |
376.6983 |
411.6564 |
+0.005 (+0.0%)
|
458 |
| 7 Aug 2003 |
GBX |
378.0431 |
379.8434 |
376.693 |
376.693 |
411.6506 |
+2.696 (+0.72%)
|
5,948 |
| 6 Aug 2003 |
GBX |
376.247 |
376.247 |
373.9968 |
373.9968 |
408.7042 |
+0.002 (+0.0%)
|
2,531 |
| 5 Aug 2003 |
GBX |
373.1113 |
373.9949 |
373.1113 |
373.9949 |
408.7021 |
+1.357 (+0.36%)
|
9,553 |
| 4 Aug 2003 |
GBX |
369.938 |
372.6384 |
369.938 |
372.6384 |
407.2197 |
-0.003 (0.0%)
|
5,797 |
| 1 Aug 2003 |
GBX |
369.0416 |
375.3422 |
369.0416 |
372.6418 |
407.2234 |
+6.746 (+1.84%)
|
11,180 |
| 31 Jul 2003 |
GBX |
367.8042 |
367.8042 |
362.7455 |
365.8959 |
399.8515 |
-3.599 (-0.97%)
|
5,102 |
