Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jul 2003 |
GBX |
367.8029 |
369.495 |
367.8029 |
369.495 |
403.7846 |
-0.006 (0.0%)
|
193 |
| 29 Jul 2003 |
GBX |
371.7518 |
371.7518 |
367.2512 |
369.5015 |
403.7917 |
+1.811 (+0.49%)
|
2,045 |
| 28 Jul 2003 |
GBX |
368.1406 |
370.8409 |
367.6906 |
367.6906 |
401.8127 |
+12.148 (+3.42%)
|
16,014 |
| 23 Jul 2003 |
GBX |
355.5429 |
355.5429 |
355.5429 |
355.5429 |
388.5377 |
-4.952 (-1.37%)
|
30,198 |
| 21 Jul 2003 |
GBX |
357.4522 |
360.4947 |
357.4522 |
360.4947 |
393.9491 |
+1.354 (+0.38%)
|
229 |
| 18 Jul 2003 |
GBX |
359.0237 |
359.1408 |
359.0237 |
359.1408 |
392.4695 |
-1.356 (-0.38%)
|
392 |
| 15 Jul 2003 |
GBX |
357.0497 |
360.4971 |
357.0497 |
360.4971 |
393.9517 |
-0.005 (0.0%)
|
1,637 |
| 11 Jul 2003 |
GBX |
361.9699 |
362.753 |
360.5026 |
360.5026 |
393.9577 |
+0.909 (+0.25%)
|
1,118 |
| 10 Jul 2003 |
GBX |
360.9436 |
361.9606 |
357.3431 |
359.5934 |
392.9641 |
-4.494 (-1.23%)
|
3,335 |
| 9 Jul 2003 |
GBX |
361.8371 |
367.2377 |
361.8371 |
364.0874 |
397.8752 |
+11.688 (+3.32%)
|
32,028 |
| 8 Jul 2003 |
GBX |
353.7501 |
355.5503 |
349.2495 |
352.3999 |
385.103 |
+4.056 (+1.16%)
|
1,990 |
| 7 Jul 2003 |
GBX |
337.5425 |
351.0442 |
337.5425 |
348.3438 |
380.6705 |
+12.156 (+3.62%)
|
6,956 |
| 4 Jul 2003 |
GBX |
336.6378 |
337.3398 |
336.1877 |
336.1877 |
367.3863 |
+0.003 (+0.0%)
|
415 |
| 3 Jul 2003 |
GBX |
337.5354 |
337.5354 |
336.1852 |
336.1852 |
367.3836 |
+1.796 (+0.54%)
|
244 |
| 1 Jul 2003 |
GBX |
333.9393 |
334.3893 |
331.7071 |
334.3893 |
365.421 |
-2.258 (-0.67%)
|
521 |
| 30 Jun 2003 |
GBX |
333.0473 |
336.6477 |
333.0473 |
336.6477 |
367.889 |
+0.015 (+0.0%)
|
4,575 |
| 27 Jun 2003 |
GBX |
341.3577 |
341.3577 |
336.6323 |
336.6323 |
367.8722 |
-1.802 (-0.53%)
|
1,117 |
| 26 Jun 2003 |
GBX |
336.6343 |
338.4345 |
336.6343 |
338.4345 |
369.8416 |
-0.008 (0.0%)
|
1,603 |
| 25 Jun 2003 |
GBX |
330.5664 |
342.0428 |
330.5664 |
338.4425 |
369.8504 |
+9.903 (+3.01%)
|
6,552 |
| 24 Jun 2003 |
GBX |
326.9642 |
328.5394 |
326.9642 |
328.5394 |
359.0283 |
-0.006 (0.0%)
|
50 |
| 23 Jun 2003 |
GBX |
323.3697 |
328.5455 |
323.3697 |
328.5455 |
359.0349 |
+0.903 (+0.28%)
|
110 |
| 20 Jun 2003 |
GBX |
330.7029 |
330.7029 |
327.6424 |
327.6424 |
358.048 |
-4.043 (-1.22%)
|
1,466 |
| 19 Jun 2003 |
GBX |
329.3181 |
331.6852 |
329.3181 |
331.6852 |
362.466 |
-1.36 (-0.41%)
|
267 |
| 18 Jun 2003 |
GBX |
333.0454 |
336.4209 |
333.0454 |
333.0454 |
363.9524 |
-15.753 (-4.52%)
|
3,203 |
| 17 Jun 2003 |
GBX |
353.7494 |
353.7494 |
346.5485 |
348.7988 |
381.1678 |
-3.155 (-0.90%)
|
2,577 |
| 16 Jun 2003 |
GBX |
350.0363 |
351.9536 |
349.2532 |
351.9536 |
384.6153 |
-0.449 (-0.13%)
|
1,336 |
| 13 Jun 2003 |
GBX |
354.7704 |
354.7704 |
352.0006 |
352.403 |
385.1064 |
+0.005 (+0.0%)
|
59,671 |
| 12 Jun 2003 |
GBX |
355.5487 |
355.5487 |
349.7159 |
352.3983 |
385.1013 |
-1.798 (-0.51%)
|
15,696 |
| 11 Jun 2003 |
GBX |
351.0456 |
356.5633 |
351.0456 |
354.1961 |
387.0659 |
-2.254 (-0.63%)
|
2,767 |
| 10 Jun 2003 |
GBX |
360.0506 |
360.0506 |
356.45 |
356.45 |
389.529 |
+0.007 (+0.0%)
|
1,830 |
