Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2022 |
GBX |
9,928 |
10,200 |
9,908 |
10,115 |
10,115 |
-195 (-1.89%)
|
308,635 |
| 20 Sep 2022 |
GBX |
10,285 |
10,545 |
10,185 |
10,310 |
10,310 |
-10 (-0.10%)
|
895,110 |
| 16 Sep 2022 |
GBX |
10,450 |
10,535 |
10,300 |
10,320 |
10,320 |
-70 (-0.67%)
|
1,841,205 |
| 15 Sep 2022 |
GBX |
10,420 |
10,495 |
10,250 |
10,390 |
10,390 |
+65 (+0.63%)
|
364,419 |
| 14 Sep 2022 |
GBX |
10,475 |
10,560 |
10,210 |
10,325 |
10,325 |
-170 (-1.62%)
|
269,399 |
| 13 Sep 2022 |
GBX |
10,740 |
10,995 |
10,490 |
10,495 |
10,495 |
-215 (-2.01%)
|
400,797 |
| 12 Sep 2022 |
GBX |
10,370 |
10,750 |
10,295 |
10,710 |
10,710 |
+475 (+4.64%)
|
330,987 |
| 9 Sep 2022 |
GBX |
10,115 |
10,460 |
10,115 |
10,235 |
10,235 |
+20 (+0.20%)
|
257,684 |
| 8 Sep 2022 |
GBX |
10,370 |
10,385 |
9,964 |
10,215 |
10,215 |
-60 (-0.58%)
|
376,494 |
| 7 Sep 2022 |
GBX |
10,005 |
10,365 |
9,964 |
10,275 |
10,275 |
+195 (+1.93%)
|
246,261 |
| 6 Sep 2022 |
GBX |
10,190 |
10,335 |
10,060 |
10,080 |
10,080 |
-110 (-1.08%)
|
629,222 |
| 5 Sep 2022 |
GBX |
10,115 |
10,210 |
9,930 |
10,190 |
10,190 |
-180 (-1.74%)
|
323,507 |
| 2 Sep 2022 |
GBX |
10,455 |
10,455 |
10,190 |
10,370 |
10,370 |
+90 (+0.88%)
|
411,760 |
| 1 Sep 2022 |
GBX |
10,685 |
10,715 |
10,180 |
10,280 |
10,280 |
-485 (-4.51%)
|
430,281 |
| 31 Aug 2022 |
GBX |
10,680 |
10,880 |
10,492.11 |
10,765 |
10,765 |
+170 (+1.60%)
|
466,058 |
| 30 Aug 2022 |
GBX |
10,670 |
10,915 |
10,515 |
10,595 |
10,595 |
-90 (-0.84%)
|
388,926 |
| 26 Aug 2022 |
GBX |
10,930 |
10,990 |
10,680 |
10,685 |
10,685 |
-255 (-2.33%)
|
851,793 |
| 25 Aug 2022 |
GBX |
11,000 |
11,065 |
10,905 |
10,940 |
10,940 |
-10 (-0.09%)
|
1,045,770 |
| 24 Aug 2022 |
GBX |
10,780 |
10,966.22 |
10,715 |
10,950 |
10,950 |
+100 (+0.92%)
|
508,893 |
| 23 Aug 2022 |
GBX |
10,595 |
10,850 |
10,595 |
10,850 |
10,850 |
+165 (+1.54%)
|
766,250 |
| 22 Aug 2022 |
GBX |
10,725 |
10,835 |
10,585 |
10,685 |
10,685 |
-150 (-1.38%)
|
561,471 |
| 19 Aug 2022 |
GBX |
10,755 |
10,870 |
10,645 |
10,835 |
10,835 |
-30 (-0.28%)
|
608,429 |
| 18 Aug 2022 |
GBX |
10,900 |
10,920 |
10,715 |
10,865 |
10,865 |
+50 (+0.46%)
|
617,993 |
| 17 Aug 2022 |
GBX |
10,810 |
10,870 |
10,640.47 |
10,815 |
10,815 |
+100 (+0.93%)
|
749,095 |
| 16 Aug 2022 |
GBX |
10,750 |
10,880 |
10,670 |
10,715 |
10,715 |
+30 (+0.28%)
|
934,240 |
| 15 Aug 2022 |
GBX |
10,755 |
10,865 |
10,620 |
10,685 |
10,685 |
-20 (-0.19%)
|
722,602 |
| 12 Aug 2022 |
GBX |
9,796 |
10,750 |
9,680 |
10,705 |
10,705 |
+1,323 (+14.10%)
|
931,877 |
| 11 Aug 2022 |
GBX |
9,224 |
9,446 |
9,102 |
9,382 |
9,382 |
+226 (+2.47%)
|
715,243 |
| 10 Aug 2022 |
GBX |
8,646 |
9,174 |
8,594 |
9,156 |
9,156 |
+542 (+6.29%)
|
720,200 |
| 9 Aug 2022 |
GBX |
8,790 |
8,862 |
8,594 |
8,614 |
8,614 |
-246 (-2.78%)
|
263,171 |
