Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2003 |
GBX |
357.3435 |
360.0439 |
355.5433 |
356.4433 |
389.5217 |
+1.342 (+0.38%)
|
19,627 |
| 5 Jun 2003 |
GBX |
357.3516 |
357.3516 |
355.1012 |
355.1012 |
388.055 |
+0.897 (+0.25%)
|
575 |
| 4 Jun 2003 |
GBX |
351.0537 |
356.5716 |
351.0537 |
354.2042 |
387.0748 |
+2.715 (+0.77%)
|
3,157 |
| 2 Jun 2003 |
GBX |
349.2387 |
351.4889 |
349.2387 |
351.4889 |
384.1075 |
-0.01 (0.0%)
|
2,791 |
| 30 May 2003 |
GBX |
354.5416 |
354.5416 |
351.4991 |
351.4991 |
384.1186 |
+0.007 (+0.0%)
|
87 |
| 29 May 2003 |
GBX |
351.0422 |
354.9396 |
348.4499 |
351.4922 |
384.1111 |
+2.692 (+0.77%)
|
1,510 |
| 27 May 2003 |
GBX |
346.5496 |
351.0504 |
346.5496 |
348.8 |
381.1691 |
+6.751 (+1.97%)
|
5,914 |
| 22 May 2003 |
GBX |
339.3489 |
342.0493 |
339.3489 |
342.0493 |
373.7919 |
+5.861 (+1.74%)
|
11,896 |
| 21 May 2003 |
GBX |
325.8368 |
337.538 |
325.8368 |
336.1879 |
367.3865 |
+11.248 (+3.46%)
|
12,903 |
| 19 May 2003 |
GBX |
327.6398 |
327.6398 |
324.9394 |
324.9394 |
355.0942 |
+6.296 (+1.98%)
|
4,644 |
| 16 May 2003 |
GBX |
315.583 |
318.6435 |
315.583 |
318.6435 |
348.214 |
+0.008 (+0.0%)
|
256 |
| 15 May 2003 |
GBX |
316.8357 |
318.6358 |
316.8357 |
318.6358 |
348.2056 |
+0.003 (+0.0%)
|
598 |
| 14 May 2003 |
GBX |
321.3334 |
321.3334 |
318.6332 |
318.6332 |
348.2028 |
+0.001 (+0.0%)
|
4,575 |
| 13 May 2003 |
GBX |
321.3327 |
321.3327 |
318.6324 |
318.6324 |
348.2019 |
+1.347 (+0.42%)
|
2,745 |
| 12 May 2003 |
GBX |
319.5356 |
319.5356 |
317.2853 |
317.2853 |
346.7298 |
+5.845 (+1.88%)
|
12,248 |
| 9 May 2003 |
GBX |
310.5398 |
313.2401 |
310.5398 |
311.44 |
340.342 |
+3.148 (+1.02%)
|
5,490 |
| 8 May 2003 |
GBX |
308.2917 |
308.2917 |
306.9415 |
308.2917 |
336.9015 |
-2.688 (-0.86%)
|
73,197 |
| 7 May 2003 |
GBX |
315.0297 |
315.0297 |
309.6292 |
310.9794 |
339.8387 |
-1.816 (-0.58%)
|
5,628 |
| 6 May 2003 |
GBX |
312.3451 |
314.7124 |
311.4448 |
312.7951 |
341.8229 |
+1.357 (+0.44%)
|
79,562 |
| 2 May 2003 |
GBX |
311.5552 |
312.3384 |
311.4382 |
311.4382 |
340.34 |
+2.253 (+0.73%)
|
4,648 |
| 1 May 2003 |
GBX |
310.5353 |
310.5438 |
309.185 |
309.185 |
337.8777 |
+0.002 (+0.0%)
|
4,971 |
| 30 Apr 2003 |
GBX |
310.5333 |
310.5333 |
309.1832 |
309.1832 |
337.8758 |
+0.89 (+0.29%)
|
471 |
| 29 Apr 2003 |
GBX |
310.544 |
310.544 |
308.2936 |
308.2936 |
336.9036 |
+1.351 (+0.44%)
|
4,667 |
| 28 Apr 2003 |
GBX |
304.2427 |
306.9431 |
304.2427 |
306.9431 |
335.4278 |
+0.003 (+0.0%)
|
91 |
| 24 Apr 2003 |
GBX |
304.2394 |
306.9398 |
304.2394 |
306.9398 |
335.4242 |
+0.001 (+0.0%)
|
1,830 |
| 23 Apr 2003 |
GBX |
308.3253 |
308.3253 |
306.9392 |
306.9392 |
335.4235 |
+0.006 (+0.0%)
|
1,007 |
| 22 Apr 2003 |
GBX |
308.7338 |
310.534 |
304.2333 |
306.9335 |
335.4173 |
+0.89 (+0.29%)
|
14,366 |
| 17 Apr 2003 |
GBX |
303.3433 |
314.7862 |
303.3433 |
306.0437 |
334.4449 |
-1.343 (-0.44%)
|
220,142 |
| 16 Apr 2003 |
GBX |
283.5343 |
307.3872 |
269.6196 |
307.3872 |
335.9131 |
-36.006 (-10.49%)
|
79,410 |
| 15 Apr 2003 |
GBX |
345.6438 |
345.6438 |
343.3935 |
343.3935 |
375.2608 |
-0.006 (0.0%)
|
705 |
