Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2003 |
GBX |
336.6482 |
343.3991 |
333.0476 |
343.3991 |
375.267 |
+9.911 (+2.97%)
|
31,351 |
| 11 Apr 2003 |
GBX |
330.2125 |
333.4884 |
330.2125 |
333.4884 |
364.4365 |
+0.894 (+0.27%)
|
31,113 |
| 10 Apr 2003 |
GBX |
331.2445 |
332.5946 |
330.3444 |
332.5946 |
363.4598 |
+0.01 (+0.0%)
|
620 |
| 9 Apr 2003 |
GBX |
342.0354 |
343.8356 |
331.2344 |
332.5845 |
363.4487 |
-12.609 (-3.65%)
|
108,437 |
| 8 Apr 2003 |
GBX |
342.043 |
345.1934 |
342.043 |
345.1934 |
377.2278 |
+8.545 (+2.54%)
|
37,518 |
| 7 Apr 2003 |
GBX |
339.844 |
340.2491 |
334.8483 |
336.6485 |
367.8899 |
+0.001 (+0.0%)
|
38,212 |
| 4 Apr 2003 |
GBX |
339.8428 |
339.8428 |
333.9469 |
336.6473 |
367.8886 |
-0.885 (-0.26%)
|
1,752 |
| 2 Apr 2003 |
GBX |
339.3331 |
339.3331 |
337.5328 |
337.5328 |
368.8563 |
-0.018 (-0.01%)
|
3,660 |
| 1 Apr 2003 |
GBX |
335.7501 |
338.9007 |
335.7501 |
337.5505 |
368.8756 |
+0.907 (+0.27%)
|
35,121 |
| 31 Mar 2003 |
GBX |
333.0429 |
336.6434 |
333.0429 |
336.6434 |
367.8843 |
+4.053 (+1.22%)
|
673 |
| 28 Mar 2003 |
GBX |
334.8405 |
334.8405 |
332.5902 |
332.5902 |
363.455 |
+3.157 (+0.96%)
|
915 |
| 25 Mar 2003 |
GBX |
332.133 |
332.133 |
329.4328 |
329.4328 |
360.0046 |
-0.015 (0.0%)
|
229 |
| 21 Mar 2003 |
GBX |
330.3477 |
333.0481 |
329.4476 |
329.4476 |
360.0207 |
+2.248 (+0.69%)
|
7,056 |
| 20 Mar 2003 |
GBX |
329.5671 |
329.5671 |
327.1998 |
327.1998 |
357.5643 |
+0.009 (+0.0%)
|
92 |
| 19 Mar 2003 |
GBX |
324.0399 |
327.1903 |
324.0399 |
327.1903 |
357.554 |
+6.749 (+2.11%)
|
75,398 |
| 18 Mar 2003 |
GBX |
324.0418 |
324.0418 |
316.8409 |
320.4414 |
350.1788 |
-1.342 (-0.42%)
|
16,353 |
| 17 Mar 2003 |
GBX |
323.1332 |
324.0333 |
321.7831 |
321.7831 |
351.645 |
+1.336 (+0.42%)
|
503 |
| 14 Mar 2003 |
GBX |
317.7464 |
320.4468 |
308.6767 |
320.4468 |
350.1847 |
+4.512 (+1.43%)
|
280,929 |
| 13 Mar 2003 |
GBX |
317.7355 |
317.7355 |
312.7444 |
315.9352 |
345.2544 |
+0.903 (+0.29%)
|
1,588 |
| 11 Mar 2003 |
GBX |
318.8579 |
318.8579 |
311.6573 |
315.0326 |
344.268 |
-0.004 (0.0%)
|
489 |
| 10 Mar 2003 |
GBX |
311.6616 |
319.5375 |
311.6616 |
315.037 |
344.2728 |
+4.502 (+1.45%)
|
3,101 |
| 7 Mar 2003 |
GBX |
310.5347 |
313.9102 |
310.5347 |
310.5347 |
339.3527 |
-3.163 (-1.01%)
|
254 |
| 4 Mar 2003 |
GBX |
305.0291 |
316.0648 |
305.0291 |
313.6975 |
342.809 |
+6.301 (+2.05%)
|
1,038 |
| 3 Mar 2003 |
GBX |
303.3456 |
307.3961 |
303.3456 |
307.3961 |
335.9228 |
+3.159 (+1.04%)
|
751 |
| 28 Feb 2003 |
GBX |
307.8374 |
310.5377 |
304.237 |
304.237 |
332.4706 |
-4.038 (-1.31%)
|
92,544 |
| 27 Feb 2003 |
GBX |
306.2951 |
308.2752 |
306.2951 |
308.2752 |
336.8835 |
-1.376 (-0.44%)
|
3,222 |
| 26 Feb 2003 |
GBX |
306.9505 |
312.3512 |
306.9505 |
309.6508 |
338.3868 |
+0.925 (+0.30%)
|
5,459 |
| 25 Feb 2003 |
GBX |
319.5263 |
319.5263 |
306.0251 |
308.7254 |
337.3755 |
-2.738 (-0.88%)
|
11,164 |
| 24 Feb 2003 |
GBX |
315.0645 |
324.0664 |
311.4638 |
311.4638 |
340.368 |
-1.785 (-0.57%)
|
1,932 |
| 21 Feb 2003 |
GBX |
309.1737 |
313.2489 |
309.1737 |
313.2489 |
342.3188 |
-0.912 (-0.29%)
|
325,936 |
