Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2003 |
GBX |
316.4565 |
316.4565 |
314.1611 |
314.1611 |
343.3156 |
-0.874 (-0.28%)
|
38 |
| 18 Feb 2003 |
GBX |
312.3344 |
315.0347 |
312.3344 |
315.0347 |
344.2703 |
+5.389 (+1.74%)
|
1,177 |
| 14 Feb 2003 |
GBX |
308.7458 |
309.6459 |
308.7458 |
309.6459 |
338.3814 |
-0.006 (0.0%)
|
575 |
| 12 Feb 2003 |
GBX |
310.5518 |
310.5518 |
309.6517 |
309.6517 |
338.3878 |
+4.513 (+1.48%)
|
1,830 |
| 11 Feb 2003 |
GBX |
306.0389 |
306.0389 |
305.1388 |
305.1388 |
333.4561 |
-0.003 (0.0%)
|
915 |
| 7 Feb 2003 |
GBX |
304.2421 |
305.1421 |
304.2421 |
305.1421 |
333.4597 |
-0.006 (0.0%)
|
596 |
| 5 Feb 2003 |
GBX |
303.3474 |
329.6065 |
300.339 |
305.1477 |
333.4658 |
+0.003 (+0.0%)
|
95,037 |
| 4 Feb 2003 |
GBX |
304.4695 |
305.1446 |
304.4695 |
305.1446 |
333.4624 |
+0.45 (+0.15%)
|
963 |
| 3 Feb 2003 |
GBX |
303.3443 |
304.6944 |
303.3443 |
304.6944 |
332.9704 |
+0.89 (+0.29%)
|
1,830 |
| 30 Jan 2003 |
GBX |
301.554 |
303.8043 |
301.554 |
303.8043 |
331.9977 |
+3.601 (+1.20%)
|
7,778 |
| 29 Jan 2003 |
GBX |
298.8527 |
300.2029 |
298.8527 |
300.2029 |
328.0621 |
+0.006 (+0.0%)
|
1,647 |
| 28 Jan 2003 |
GBX |
299.7469 |
301.547 |
297.0464 |
300.1969 |
328.0555 |
-3.602 (-1.19%)
|
27,910 |
| 24 Jan 2003 |
GBX |
301.5485 |
303.7989 |
301.5485 |
303.7989 |
331.9918 |
+0.002 (+0.0%)
|
333 |
| 23 Jan 2003 |
GBX |
301.5469 |
303.7973 |
301.5469 |
303.7973 |
331.9901 |
-4.524 (-1.47%)
|
6,291 |
| 22 Jan 2003 |
GBX |
306.9708 |
308.3212 |
306.0706 |
308.3212 |
336.9338 |
-0.874 (-0.28%)
|
52,160 |
| 21 Jan 2003 |
GBX |
306.9444 |
309.1947 |
306.7194 |
309.1947 |
337.8883 |
+0.02 (+0.01%)
|
45,754 |
| 17 Jan 2003 |
GBX |
306.9243 |
309.1744 |
306.9243 |
309.1744 |
337.8662 |
-0.012 (0.0%)
|
4,941 |
| 16 Jan 2003 |
GBX |
310.5363 |
310.5363 |
309.1862 |
309.1862 |
337.8791 |
-4.519 (-1.44%)
|
2,379 |
| 15 Jan 2003 |
GBX |
308.6999 |
313.7047 |
308.6999 |
313.7047 |
342.8169 |
+0.01 (+0.0%)
|
137,262 |
| 13 Jan 2003 |
GBX |
310.5709 |
313.6944 |
309.2937 |
313.6944 |
342.8056 |
+1.33 (+0.43%)
|
65,335 |
| 10 Jan 2003 |
GBX |
306.0632 |
314.1649 |
306.0632 |
312.3645 |
341.3523 |
+5.421 (+1.77%)
|
23,269 |
| 9 Jan 2003 |
GBX |
306.0428 |
306.9431 |
306.0428 |
306.9431 |
335.4278 |
-0.022 (-0.01%)
|
28,367 |
| 8 Jan 2003 |
GBX |
310.5663 |
311.5835 |
303.0948 |
306.9655 |
335.4523 |
-4.482 (-1.44%)
|
49,919 |
| 7 Jan 2003 |
GBX |
310.5473 |
311.4474 |
310.5473 |
311.4474 |
340.3501 |
-1.368 (-0.44%)
|
2,883 |
| 6 Jan 2003 |
GBX |
315.0662 |
315.0662 |
308.7649 |
312.8157 |
341.8454 |
+3.615 (+1.17%)
|
11,438 |
| 3 Jan 2003 |
GBX |
310.5509 |
312.3512 |
306.05 |
309.2007 |
337.8949 |
+11.262 (+3.78%)
|
10,807 |
| 2 Jan 2003 |
GBX |
294.338 |
298.8385 |
294.338 |
297.9385 |
325.5876 |
+7.636 (+2.63%)
|
34,087 |
| 31 Dec 2002 |
GBX |
293.345 |
293.345 |
282.8606 |
290.3025 |
317.2429 |
+0.012 (+0.0%)
|
3,153 |
| 30 Dec 2002 |
GBX |
293.3325 |
293.3325 |
290.2902 |
290.2902 |
317.2295 |
+4.954 (+1.74%)
|
549 |
| 20 Dec 2002 |
GBX |
286.2367 |
286.2367 |
285.3365 |
285.3365 |
311.8161 |
+0.453 (+0.16%)
|
458 |
