Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2002 |
GBX |
282.6337 |
284.884 |
282.6337 |
284.884 |
311.3216 |
+0.442 (+0.16%)
|
858 |
| 16 Dec 2002 |
GBX |
282.642 |
284.4423 |
282.642 |
284.4423 |
310.8389 |
-0.005 (0.0%)
|
1,717 |
| 13 Dec 2002 |
GBX |
285.5724 |
285.5724 |
281.5217 |
284.4472 |
310.8442 |
+3.166 (+1.13%)
|
9,339 |
| 12 Dec 2002 |
GBX |
281.7317 |
281.7317 |
281.2817 |
281.2817 |
307.385 |
-0.002 (0.0%)
|
1,464 |
| 11 Dec 2002 |
GBX |
283.5338 |
283.5338 |
281.2834 |
281.2834 |
307.3868 |
+0.009 (+0.0%)
|
288 |
| 6 Dec 2002 |
GBX |
279.9246 |
282.6249 |
279.0245 |
281.2747 |
307.3773 |
-0.018 (-0.01%)
|
2,251 |
| 5 Dec 2002 |
GBX |
287.2602 |
287.2602 |
279.042 |
281.2924 |
307.3967 |
-3.593 (-1.26%)
|
867 |
| 4 Dec 2002 |
GBX |
283.5352 |
284.8852 |
282.5179 |
284.8852 |
311.3229 |
-5.393 (-1.86%)
|
3,660 |
| 3 Dec 2002 |
GBX |
294.7784 |
294.7784 |
290.278 |
290.278 |
317.2162 |
-7.664 (-2.57%)
|
16,563 |
| 2 Dec 2002 |
GBX |
297.0419 |
297.942 |
297.0419 |
297.942 |
325.5914 |
+6.743 (+2.32%)
|
40,716 |
| 29 Nov 2002 |
GBX |
288.8314 |
291.1987 |
288.8314 |
291.1987 |
318.2223 |
-0.005 (0.0%)
|
265 |
| 28 Nov 2002 |
GBX |
288.0533 |
291.2039 |
287.8282 |
291.2039 |
318.228 |
+0.922 (+0.32%)
|
112,646 |
| 26 Nov 2002 |
GBX |
291.9744 |
291.9744 |
288.0319 |
290.2822 |
317.2207 |
+0.006 (+0.0%)
|
15,222 |
| 25 Nov 2002 |
GBX |
289.826 |
290.276 |
284.6956 |
290.276 |
317.214 |
-1.806 (-0.62%)
|
59,023 |
| 22 Nov 2002 |
GBX |
288.8142 |
294.3318 |
288.8142 |
292.0816 |
319.1871 |
+0.887 (+0.30%)
|
21,504 |
| 21 Nov 2002 |
GBX |
279.0427 |
291.1947 |
279.0427 |
291.1947 |
318.2179 |
+18.917 (+6.95%)
|
39,394 |
| 20 Nov 2002 |
GBX |
270.0277 |
272.278 |
269.3518 |
272.278 |
297.5457 |
-0.923 (-0.34%)
|
47,584 |
| 19 Nov 2002 |
GBX |
270.0508 |
273.2014 |
270.0508 |
273.2014 |
298.5548 |
+0.011 (+0.0%)
|
968 |
| 18 Nov 2002 |
GBX |
272.7405 |
275.8909 |
271.8403 |
273.1906 |
298.543 |
+0.458 (+0.17%)
|
35,231 |
| 15 Nov 2002 |
GBX |
268.2325 |
272.7331 |
268.2325 |
272.7331 |
298.0431 |
+14.84 (+5.75%)
|
5,124 |
| 14 Nov 2002 |
GBX |
253.1673 |
259.9184 |
248.7615 |
257.893 |
281.8258 |
+1.356 (+0.53%)
|
79,154 |
| 13 Nov 2002 |
GBX |
259.9122 |
259.9122 |
256.5368 |
256.5368 |
280.3437 |
+0.009 (+0.0%)
|
183 |
| 12 Nov 2002 |
GBX |
259.9031 |
259.9031 |
253.1525 |
256.5278 |
280.3339 |
-0.016 (-0.01%)
|
51,153 |
| 11 Nov 2002 |
GBX |
259.919 |
259.919 |
253.1678 |
256.5434 |
280.3509 |
+0.015 (+0.01%)
|
693 |
| 8 Nov 2002 |
GBX |
252.9286 |
256.5289 |
252.9286 |
256.5289 |
280.3351 |
-0.017 (-0.01%)
|
915 |
| 7 Nov 2002 |
GBX |
256.5454 |
256.5454 |
252.9447 |
256.5454 |
280.3531 |
-4.483 (-1.72%)
|
12,130 |
| 6 Nov 2002 |
GBX |
257.6534 |
261.0287 |
257.6534 |
261.0287 |
285.2525 |
-0.017 (-0.01%)
|
216 |
| 5 Nov 2002 |
GBX |
264.9886 |
264.9886 |
258.0001 |
261.046 |
285.2714 |
-2.228 (-0.85%)
|
16,428 |
| 4 Nov 2002 |
GBX |
256.5234 |
263.2739 |
256.5234 |
263.2739 |
287.706 |
+9.891 (+3.90%)
|
17,268 |
| 1 Nov 2002 |
GBX |
238.5306 |
256.5329 |
234.03 |
253.3825 |
276.8967 |
+17.557 (+7.44%)
|
110,313 |
