Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Aug 2002 |
GBX |
310.5496 |
310.5496 |
305.1487 |
305.1487 |
333.4669 |
-6.773 (-2.17%)
|
10,066 |
| 29 Aug 2002 |
GBX |
310.5717 |
311.922 |
310.5717 |
311.922 |
340.8687 |
+0.032 (+0.01%)
|
9,151 |
| 27 Aug 2002 |
GBX |
315.2652 |
315.2652 |
311.8898 |
311.8898 |
340.8336 |
-1.372 (-0.44%)
|
311 |
| 23 Aug 2002 |
GBX |
312.9024 |
313.2615 |
311.4612 |
313.2615 |
342.3326 |
-2.237 (-0.71%)
|
2,883 |
| 22 Aug 2002 |
GBX |
314.1489 |
315.499 |
314.1489 |
315.499 |
344.7777 |
+0.004 (+0.0%)
|
91,508 |
| 21 Aug 2002 |
GBX |
319.5451 |
319.5451 |
313.2442 |
315.4945 |
344.7728 |
-0.883 (-0.28%)
|
6,406 |
| 20 Aug 2002 |
GBX |
310.527 |
318.1777 |
307.8268 |
316.3776 |
345.7378 |
+8.09 (+2.62%)
|
188,758 |
| 19 Aug 2002 |
GBX |
301.5365 |
308.7373 |
301.5365 |
308.2873 |
336.8967 |
+9.011 (+3.01%)
|
146,413 |
| 16 Aug 2002 |
GBX |
298.3763 |
299.7263 |
298.3763 |
299.2763 |
327.0495 |
-0.01 (0.0%)
|
37,993 |
| 15 Aug 2002 |
GBX |
297.0356 |
301.5362 |
297.0356 |
299.2859 |
327.06 |
+1.78 (+0.60%)
|
36,832 |
| 14 Aug 2002 |
GBX |
292.5551 |
297.506 |
292.5551 |
297.506 |
325.1149 |
+7.21 (+2.48%)
|
11,257 |
| 13 Aug 2002 |
GBX |
291.4212 |
291.4212 |
290.2961 |
290.2961 |
317.2359 |
-0.009 (0.0%)
|
778 |
| 12 Aug 2002 |
GBX |
291.6557 |
291.6557 |
290.3055 |
290.3055 |
317.2462 |
+0.033 (+0.01%)
|
1,951 |
| 9 Aug 2002 |
GBX |
292.5228 |
292.5228 |
290.2727 |
290.2727 |
317.2104 |
-0.019 (-0.01%)
|
563 |
| 8 Aug 2002 |
GBX |
288.0415 |
290.2919 |
288.0415 |
290.2919 |
317.2313 |
+0.018 (+0.01%)
|
49,905 |
| 7 Aug 2002 |
GBX |
291.6236 |
292.5238 |
290.2736 |
290.2736 |
317.2113 |
+1.33 (+0.46%)
|
1,830 |
| 6 Aug 2002 |
GBX |
286.2436 |
288.944 |
286.2436 |
288.944 |
315.7584 |
-0.01 (0.0%)
|
1,957 |
| 5 Aug 2002 |
GBX |
291.6547 |
291.6547 |
288.9543 |
288.9543 |
315.7696 |
+0.005 (+0.0%)
|
412 |
| 1 Aug 2002 |
GBX |
284.2238 |
291.6501 |
284.2238 |
288.9497 |
315.7646 |
+2.27 (+0.79%)
|
627 |
| 31 Jul 2002 |
GBX |
285.3298 |
286.68 |
283.5296 |
286.68 |
313.2843 |
-2.245 (-0.78%)
|
23,013 |
| 30 Jul 2002 |
GBX |
292.525 |
292.525 |
285.3243 |
288.9247 |
315.7373 |
+0.877 (+0.30%)
|
39,631 |
| 29 Jul 2002 |
GBX |
279.0462 |
288.0477 |
278.1244 |
288.0477 |
314.7789 |
+9.886 (+3.55%)
|
114,373 |
| 26 Jul 2002 |
GBX |
286.264 |
286.264 |
277.262 |
278.1621 |
303.9759 |
-11.225 (-3.88%)
|
18,302 |
| 25 Jul 2002 |
GBX |
303.3384 |
303.3384 |
289.3866 |
289.3866 |
316.242 |
-9.445 (-3.16%)
|
10,886 |
| 24 Jul 2002 |
GBX |
306.0324 |
306.0324 |
294.331 |
298.8315 |
326.5634 |
-9.455 (-3.07%)
|
15,556 |
| 23 Jul 2002 |
GBX |
310.5369 |
313.9123 |
308.2866 |
308.2866 |
336.896 |
+0.003 (+0.0%)
|
37,720 |
| 22 Jul 2002 |
GBX |
308.5089 |
308.5089 |
307.8337 |
308.2838 |
336.8929 |
-0.024 (-0.01%)
|
13,344 |
| 19 Jul 2002 |
GBX |
308.7579 |
308.7579 |
308.3079 |
308.3079 |
336.9193 |
-3.123 (-1.00%)
|
602 |
| 18 Jul 2002 |
GBX |
315.0309 |
315.0309 |
311.4306 |
311.4306 |
340.3317 |
-0.02 (-0.01%)
|
3,660 |
| 17 Jul 2002 |
GBX |
308.7505 |
311.451 |
308.7505 |
311.451 |
340.354 |
+0.003 (+0.0%)
|
874 |
