Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2002 |
GBX |
309.6473 |
311.4477 |
307.8472 |
311.4477 |
340.3504 |
+0.021 (+0.01%)
|
5,241 |
| 11 Jul 2002 |
GBX |
311.4265 |
313.2267 |
307.8262 |
311.4265 |
340.3273 |
-4.088 (-1.30%)
|
28,367 |
| 10 Jul 2002 |
GBX |
318.4402 |
318.4402 |
311.4638 |
315.5146 |
344.7947 |
+0.024 (+0.01%)
|
18,821 |
| 9 Jul 2002 |
GBX |
315.0401 |
315.4903 |
315.0401 |
315.4903 |
344.7682 |
-0.016 (-0.01%)
|
82,357 |
| 8 Jul 2002 |
GBX |
317.757 |
317.757 |
315.5066 |
315.5066 |
344.786 |
+2.712 (+0.87%)
|
4,575 |
| 5 Jul 2002 |
GBX |
310.5441 |
312.7944 |
310.5441 |
312.7944 |
341.8221 |
+0.009 (+0.0%)
|
229 |
| 4 Jul 2002 |
GBX |
312.56 |
312.785 |
311.435 |
312.785 |
341.8118 |
+2.234 (+0.72%)
|
55,179 |
| 3 Jul 2002 |
GBX |
313.2513 |
313.2513 |
307.8505 |
310.5509 |
339.3704 |
-3.579 (-1.14%)
|
5,738 |
| 2 Jul 2002 |
GBX |
310.53 |
314.1303 |
310.53 |
314.1303 |
343.282 |
-0.915 (-0.29%)
|
9,151 |
| 1 Jul 2002 |
GBX |
307.8441 |
315.0452 |
307.8441 |
315.0452 |
344.2818 |
+5.415 (+1.75%)
|
17,615 |
| 28 Jun 2002 |
GBX |
306.0302 |
309.6306 |
306.0302 |
309.6306 |
338.3647 |
-0.018 (-0.01%)
|
173,987 |
| 26 Jun 2002 |
GBX |
309.6487 |
309.6487 |
309.6487 |
309.6487 |
338.3845 |
-6.737 (-2.13%)
|
242 |
| 24 Jun 2002 |
GBX |
318.8604 |
318.8604 |
315.035 |
316.3853 |
345.7462 |
-0.014 (0.0%)
|
1,422 |
| 20 Jun 2002 |
GBX |
313.2489 |
316.3994 |
313.2489 |
316.3994 |
345.7617 |
-0.892 (-0.28%)
|
1,214 |
| 19 Jun 2002 |
GBX |
317.7419 |
317.7419 |
315.0415 |
317.2918 |
346.7369 |
-3.609 (-1.12%)
|
1,967 |
| 18 Jun 2002 |
GBX |
317.75 |
320.9004 |
317.75 |
320.9004 |
350.6804 |
+0.011 (+0.0%)
|
450 |
| 17 Jun 2002 |
GBX |
324.04 |
324.04 |
320.8897 |
320.8897 |
350.6687 |
-0.027 (-0.01%)
|
245 |
| 14 Jun 2002 |
GBX |
319.5661 |
320.9163 |
319.5661 |
320.9163 |
350.6977 |
-10.344 (-3.12%)
|
4,575 |
| 13 Jun 2002 |
GBX |
327.8843 |
331.26 |
327.8843 |
331.26 |
362.0013 |
+0.007 (+0.0%)
|
666 |
| 12 Jun 2002 |
GBX |
335.7532 |
335.7532 |
331.2525 |
331.2525 |
361.9931 |
-0.024 (-0.01%)
|
1,214 |
| 11 Jun 2002 |
GBX |
332.4999 |
332.4999 |
331.2763 |
331.2763 |
362.0191 |
+0.015 (+0.0%)
|
39,348 |
| 6 Jun 2002 |
GBX |
334.6374 |
334.6374 |
326.7609 |
331.2618 |
362.0033 |
+0.02 (+0.01%)
|
2,887 |
| 5 Jun 2002 |
GBX |
332.367 |
334.6173 |
326.7413 |
331.2419 |
361.9816 |
+1.328 (+0.40%)
|
819 |
| 31 May 2002 |
GBX |
328.1134 |
329.9138 |
328.1134 |
329.9138 |
360.5302 |
-1.346 (-0.41%)
|
2,221 |
| 30 May 2002 |
GBX |
334.8602 |
334.8602 |
327.8841 |
331.2595 |
362.0008 |
-0.889 (-0.27%)
|
1,312 |
| 28 May 2002 |
GBX |
328.5478 |
332.1483 |
328.5478 |
332.1483 |
362.9721 |
-1.791 (-0.54%)
|
3,715 |
| 27 May 2002 |
GBX |
338.4395 |
338.4395 |
331.2386 |
333.9389 |
364.9288 |
-2.721 (-0.81%)
|
2,670 |
| 24 May 2002 |
GBX |
335.76 |
336.66 |
334.8598 |
336.66 |
367.9025 |
-0.008 (0.0%)
|
1,916 |
| 23 May 2002 |
GBX |
337.5681 |
338.4683 |
333.0672 |
336.6679 |
367.9111 |
-3.142 (-0.92%)
|
41,362 |
| 22 May 2002 |
GBX |
341.1602 |
342.0604 |
335.7593 |
339.8099 |
371.3447 |
+2.247 (+0.67%)
|
3,062 |
