Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2002 |
GBX |
337.5626 |
342.0635 |
337.5626 |
337.5626 |
368.8888 |
+3.603 (+1.08%)
|
5,869 |
| 20 May 2002 |
GBX |
324.9577 |
337.56 |
324.9577 |
333.9593 |
364.9511 |
+13.051 (+4.07%)
|
18,008 |
| 17 May 2002 |
GBX |
314.1569 |
320.9081 |
314.1569 |
320.9081 |
350.6888 |
+9.45 (+3.03%)
|
6,539 |
| 16 May 2002 |
GBX |
299.7556 |
315.0585 |
299.7556 |
311.4579 |
340.3616 |
+9.026 (+2.98%)
|
31,708 |
| 15 May 2002 |
GBX |
304.2326 |
306.0328 |
298.8319 |
302.4323 |
330.4984 |
-0.013 (0.0%)
|
7,861 |
| 14 May 2002 |
GBX |
299.7454 |
306.0463 |
299.7454 |
302.4457 |
330.513 |
-2.246 (-0.74%)
|
3,523 |
| 13 May 2002 |
GBX |
303.3411 |
306.0415 |
302.441 |
304.6914 |
332.9671 |
-0.023 (-0.01%)
|
254,209 |
| 10 May 2002 |
GBX |
306.9651 |
307.1901 |
301.564 |
304.7146 |
332.9925 |
+0.012 (+0.0%)
|
1,830 |
| 8 May 2002 |
GBX |
307.8529 |
307.8529 |
303.3522 |
304.7024 |
332.9792 |
+0.019 (+0.01%)
|
1,213 |
| 7 May 2002 |
GBX |
301.5336 |
304.6838 |
301.5336 |
304.6838 |
332.9588 |
-0.009 (0.0%)
|
1,569 |
| 3 May 2002 |
GBX |
307.1687 |
307.1687 |
302.218 |
304.6933 |
332.9692 |
+0.001 (+0.0%)
|
4,529 |
| 2 May 2002 |
GBX |
301.5416 |
306.0421 |
301.5416 |
304.692 |
332.9678 |
+0.912 (+0.30%)
|
27,103 |
| 1 May 2002 |
GBX |
309.6308 |
309.6308 |
301.5299 |
303.78 |
331.9712 |
-2.268 (-0.74%)
|
16,471 |
| 30 Apr 2002 |
GBX |
302.4477 |
306.0483 |
301.5477 |
306.0483 |
334.45 |
-0.005 (0.0%)
|
105,756 |
| 29 Apr 2002 |
GBX |
306.0538 |
310.5547 |
306.0538 |
306.0538 |
334.456 |
+2.257 (+0.74%)
|
91,356 |
| 26 Apr 2002 |
GBX |
301.5468 |
303.7971 |
301.5468 |
303.7971 |
331.9898 |
+4.524 (+1.51%)
|
2,288 |
| 25 Apr 2002 |
GBX |
291.9826 |
301.5235 |
291.9826 |
299.2732 |
327.0461 |
+8.99 (+3.10%)
|
28,253 |
| 24 Apr 2002 |
GBX |
291.6334 |
292.5334 |
290.2831 |
290.2831 |
317.2217 |
+2.261 (+0.78%)
|
640 |
| 22 Apr 2002 |
GBX |
291.3975 |
291.3975 |
288.0224 |
288.0224 |
314.7512 |
+2.222 (+0.78%)
|
275 |
| 18 Apr 2002 |
GBX |
283.5503 |
285.8006 |
283.5503 |
285.8006 |
312.3232 |
-1.335 (-0.47%)
|
372 |
| 17 Apr 2002 |
GBX |
284.4355 |
287.1359 |
280.8351 |
287.1359 |
313.7825 |
-0.453 (-0.16%)
|
63,897 |
| 16 Apr 2002 |
GBX |
284.4381 |
287.5885 |
284.4381 |
287.5885 |
314.2771 |
-0.015 (-0.01%)
|
867 |
| 12 Apr 2002 |
GBX |
286.2532 |
287.6035 |
286.2532 |
287.6035 |
314.2935 |
-0.445 (-0.15%)
|
91,508 |
| 11 Apr 2002 |
GBX |
288.0489 |
293.4497 |
285.3485 |
288.0489 |
314.7802 |
-0.894 (-0.31%)
|
103,538 |
| 9 Apr 2002 |
GBX |
288.9431 |
288.9431 |
285.3425 |
288.9431 |
315.7574 |
-0.01 (0.0%)
|
11,896 |
| 8 Apr 2002 |
GBX |
291.6537 |
291.6537 |
286.2528 |
288.9533 |
315.7685 |
+0.001 (+0.0%)
|
23,083 |
| 5 Apr 2002 |
GBX |
291.6525 |
291.6525 |
286.2516 |
288.952 |
315.7671 |
-1.33 (-0.46%)
|
824 |
| 4 Apr 2002 |
GBX |
283.5313 |
291.6322 |
282.6313 |
290.2821 |
317.2206 |
+10.79 (+3.86%)
|
68,821 |
| 3 Apr 2002 |
GBX |
279.4921 |
279.4921 |
274.5414 |
279.4921 |
305.4293 |
+8.542 (+3.15%)
|
68,887 |
| 2 Apr 2002 |
GBX |
268.2499 |
273.6509 |
268.2499 |
270.9504 |
296.0949 |
+0.013 (+0.0%)
|
1,061 |
