Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2002 |
GBX |
273.4575 |
273.4575 |
270.9371 |
270.9371 |
296.0804 |
+0.884 (+0.33%)
|
549 |
| 27 Mar 2002 |
GBX |
270.0531 |
271.8534 |
265.5521 |
270.0531 |
295.1144 |
+3.603 (+1.35%)
|
7,730 |
| 26 Mar 2002 |
GBX |
266.4503 |
267.3505 |
262.8497 |
266.4503 |
291.1772 |
+3.174 (+1.21%)
|
9,151 |
| 25 Mar 2002 |
GBX |
265.5265 |
265.5265 |
263.2762 |
263.2762 |
287.7086 |
-0.015 (-0.01%)
|
9,151 |
| 21 Mar 2002 |
GBX |
259.2403 |
263.291 |
259.2403 |
263.291 |
287.7247 |
-0.001 (0.0%)
|
577 |
| 20 Mar 2002 |
GBX |
260.1412 |
263.2916 |
260.1412 |
263.2916 |
287.7254 |
+0.012 (+0.0%)
|
320 |
| 19 Mar 2002 |
GBX |
266.4299 |
266.4299 |
263.2795 |
263.2795 |
287.7122 |
-0.005 (0.0%)
|
154 |
| 18 Mar 2002 |
GBX |
266.6599 |
266.6599 |
261.0342 |
263.2845 |
287.7176 |
-2.713 (-1.02%)
|
4,941 |
| 12 Mar 2002 |
GBX |
267.3478 |
267.3478 |
265.9977 |
265.9977 |
290.6826 |
+0.015 (+0.01%)
|
1,530 |
| 11 Mar 2002 |
GBX |
268.2327 |
268.2327 |
252.3646 |
265.9823 |
290.6658 |
-0.003 (0.0%)
|
2,811 |
| 8 Mar 2002 |
GBX |
268.2354 |
268.2354 |
263.7348 |
265.9852 |
290.669 |
-0.007 (0.0%)
|
963 |
| 7 Mar 2002 |
GBX |
268.2425 |
268.2425 |
265.9921 |
265.9921 |
290.6765 |
-0.012 (0.0%)
|
320 |
| 6 Mar 2002 |
GBX |
268.2546 |
268.2546 |
266.0041 |
266.0041 |
290.6896 |
+0.011 (+0.0%)
|
947 |
| 5 Mar 2002 |
GBX |
268.244 |
268.244 |
264.6435 |
265.9936 |
290.6781 |
-0.461 (-0.17%)
|
95,399 |
| 4 Mar 2002 |
GBX |
266.4547 |
269.1552 |
262.854 |
266.4547 |
291.182 |
-4.491 (-1.66%)
|
17,593 |
| 1 Mar 2002 |
GBX |
273.6457 |
273.6457 |
270.9453 |
270.9453 |
296.0894 |
+0.002 (+0.0%)
|
458 |
| 28 Feb 2002 |
GBX |
271.8431 |
271.8431 |
269.4938 |
270.9431 |
296.087 |
-0.008 (0.0%)
|
26,995 |
| 27 Feb 2002 |
GBX |
261.9498 |
274.5521 |
261.9498 |
270.9514 |
296.096 |
+12.158 (+4.70%)
|
5,932 |
| 26 Feb 2002 |
GBX |
255.6424 |
258.7931 |
255.6424 |
258.7931 |
282.8094 |
+0.015 (+0.01%)
|
915 |
| 25 Feb 2002 |
GBX |
258.7776 |
258.7776 |
254.7272 |
258.7776 |
282.7925 |
+6.747 (+2.68%)
|
5,948 |
| 22 Feb 2002 |
GBX |
254.7314 |
254.7314 |
249.3308 |
252.0311 |
275.4199 |
-0.016 (-0.01%)
|
3,002 |
| 21 Feb 2002 |
GBX |
241.7853 |
254.7478 |
241.7853 |
252.0473 |
275.4376 |
+11.247 (+4.67%)
|
20,932 |
| 20 Feb 2002 |
GBX |
239.4499 |
240.8002 |
239.4499 |
240.8002 |
263.1468 |
+0.455 (+0.19%)
|
915 |
| 19 Feb 2002 |
GBX |
239.4447 |
242.1451 |
239.4447 |
240.3448 |
262.6491 |
+2.27 (+0.95%)
|
47,621 |
| 18 Feb 2002 |
GBX |
240.325 |
240.325 |
238.0749 |
238.0749 |
260.1685 |
+0.904 (+0.38%)
|
308 |
| 12 Feb 2002 |
GBX |
235.8206 |
237.6207 |
235.8206 |
237.1708 |
259.1805 |
-0.029 (-0.01%)
|
599 |
| 11 Feb 2002 |
GBX |
238.5503 |
238.5503 |
237.2 |
237.2 |
259.2125 |
+0.455 (+0.19%)
|
9,151 |
| 7 Feb 2002 |
GBX |
235.8451 |
236.7453 |
235.8451 |
236.7453 |
258.7156 |
+0.008 (+0.0%)
|
2,288 |
| 5 Feb 2002 |
GBX |
241.9131 |
241.9131 |
234.0368 |
236.7371 |
258.7066 |
-7.632 (-3.12%)
|
20,132 |
| 30 Jan 2002 |
GBX |
246.6194 |
246.6194 |
244.3691 |
244.3691 |
267.0469 |
-0.03 (-0.01%)
|
1,007 |
