Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2002 |
GBX |
246.8742 |
246.8742 |
244.3987 |
244.3987 |
267.0792 |
+0.02 (+0.01%)
|
229 |
| 25 Jan 2002 |
GBX |
241.2282 |
244.3785 |
241.2282 |
244.3785 |
267.0571 |
-0.016 (-0.01%)
|
18,302 |
| 24 Jan 2002 |
GBX |
241.244 |
244.3946 |
241.244 |
244.3946 |
267.0747 |
-28.605 (-10.48%)
|
2,113 |
| 22 Jan 2002 |
GBX |
273 |
273 |
273 |
273 |
298.3347 |
+29.964 (+12.33%)
|
13,402 |
| 21 Jan 2002 |
GBX |
239.4354 |
243.0359 |
239.4354 |
243.0359 |
265.5899 |
+0.456 (+0.19%)
|
1,839 |
| 17 Jan 2002 |
GBX |
245.0555 |
245.0555 |
242.5801 |
242.5801 |
265.0918 |
+0.893 (+0.37%)
|
339 |
| 15 Jan 2002 |
GBX |
243.9371 |
243.9371 |
241.6867 |
241.6867 |
264.1155 |
-0.003 (0.0%)
|
338 |
| 14 Jan 2002 |
GBX |
239.4392 |
241.6896 |
239.4392 |
241.6896 |
264.1187 |
+5.406 (+2.29%)
|
83,267 |
| 11 Jan 2002 |
GBX |
233.808 |
238.7585 |
233.808 |
236.2832 |
258.2106 |
-0.011 (0.0%)
|
856 |
| 10 Jan 2002 |
GBX |
238.7698 |
238.7698 |
236.2943 |
236.2943 |
258.2227 |
+0.46 (+0.20%)
|
549 |
| 9 Jan 2002 |
GBX |
238.5345 |
238.5345 |
235.834 |
235.834 |
257.7197 |
-0.017 (-0.01%)
|
92,089 |
| 8 Jan 2002 |
GBX |
237.8765 |
237.8765 |
235.8512 |
235.8512 |
257.7385 |
+1.364 (+0.58%)
|
2,877 |
| 4 Jan 2002 |
GBX |
232.2371 |
234.4875 |
232.2371 |
234.4875 |
256.2482 |
+0.005 (+0.0%)
|
183 |
| 3 Jan 2002 |
GBX |
235.8326 |
236.7327 |
234.4824 |
234.4824 |
256.2427 |
+3.584 (+1.55%)
|
13,181 |
| 2 Jan 2002 |
GBX |
231.3489 |
233.1492 |
226.8479 |
230.8988 |
252.3265 |
+1.813 (+0.79%)
|
11,356 |
| 31 Dec 2001 |
GBX |
231.3361 |
231.3361 |
229.0857 |
229.0857 |
250.3451 |
+0.014 (+0.01%)
|
915 |
| 28 Dec 2001 |
GBX |
231.3217 |
231.3217 |
226.8212 |
229.0715 |
250.3296 |
-0.015 (-0.01%)
|
2,796 |
| 19 Dec 2001 |
GBX |
220.2312 |
229.086 |
220.2312 |
229.086 |
250.3455 |
-0.017 (-0.01%)
|
1,234 |
| 18 Dec 2001 |
GBX |
226.8526 |
229.1032 |
226.8526 |
229.1032 |
250.3643 |
-0.901 (-0.39%)
|
4,575 |
| 17 Dec 2001 |
GBX |
227.754 |
232.4801 |
227.5289 |
230.0044 |
251.3491 |
+5.417 (+2.41%)
|
15,272 |
| 13 Dec 2001 |
GBX |
222.8771 |
224.5874 |
222.8771 |
224.5874 |
245.4294 |
+0.007 (+0.0%)
|
331 |
| 7 Dec 2001 |
GBX |
226.2907 |
226.2907 |
224.5803 |
224.5803 |
245.4216 |
-0.009 (0.0%)
|
1,089 |
| 6 Dec 2001 |
GBX |
225.0394 |
225.0394 |
224.5892 |
224.5892 |
245.4314 |
+3.588 (+1.62%)
|
77,968 |
| 5 Dec 2001 |
GBX |
221.0015 |
227.303 |
214.7001 |
221.0015 |
241.5107 |
+0.007 (+0.0%)
|
22,877 |
| 4 Dec 2001 |
GBX |
220.9943 |
220.9943 |
220.5443 |
220.9943 |
241.5028 |
+1.826 (+0.83%)
|
13,313 |
| 3 Dec 2001 |
GBX |
217.8178 |
219.168 |
217.8178 |
219.168 |
239.5071 |
-0.01 (0.0%)
|
2,745 |
| 20 Nov 2001 |
GBX |
219.1783 |
219.6284 |
208.8269 |
219.1783 |
239.5183 |
+7.633 (+3.61%)
|
43,364 |
| 19 Nov 2001 |
GBX |
211.5458 |
211.5458 |
211.5458 |
211.5458 |
231.1775 |
+2.264 (+1.08%)
|
91,965 |
| 16 Nov 2001 |
GBX |
207.9315 |
209.2817 |
207.9315 |
209.2817 |
228.7033 |
+0.45 (+0.22%)
|
22,877 |
| 8 Nov 2001 |
GBX |
210.6323 |
210.6323 |
208.832 |
208.832 |
228.2119 |
+1.348 (+0.65%)
|
183 |
