Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2022 |
GBX |
8,646 |
8,892 |
8,598 |
8,860 |
8,860 |
+208 (+2.40%)
|
257,090 |
| 5 Aug 2022 |
GBX |
8,684 |
8,964 |
8,629.25 |
8,652 |
8,652 |
-42 (-0.48%)
|
551,993 |
| 4 Aug 2022 |
GBX |
8,400 |
8,712 |
8,384 |
8,694 |
8,694 |
+336 (+4.02%)
|
912,406 |
| 3 Aug 2022 |
GBX |
8,014 |
8,390 |
8,004 |
8,358 |
8,358 |
+240 (+2.96%)
|
344,340 |
| 2 Aug 2022 |
GBX |
8,274 |
8,274 |
8,010 |
8,118 |
8,118 |
-160 (-1.93%)
|
221,480 |
| 1 Aug 2022 |
GBX |
8,222 |
8,348 |
8,110 |
8,278 |
8,278 |
+50 (+0.61%)
|
237,203 |
| 29 Jul 2022 |
GBX |
8,144 |
8,390 |
8,136 |
8,228 |
8,228 |
+116 (+1.43%)
|
370,341 |
| 28 Jul 2022 |
GBX |
8,138 |
8,146 |
7,928 |
8,112 |
8,112 |
+26 (+0.32%)
|
326,218 |
| 27 Jul 2022 |
GBX |
7,782 |
8,154 |
7,772 |
8,086 |
8,086 |
+304 (+3.91%)
|
754,630 |
| 26 Jul 2022 |
GBX |
8,060 |
8,140 |
7,782 |
7,782 |
7,782 |
-278 (-3.45%)
|
494,370 |
| 25 Jul 2022 |
GBX |
8,088 |
8,202 |
7,992 |
8,060 |
8,060 |
-216 (-2.61%)
|
371,515 |
| 22 Jul 2022 |
GBX |
7,964 |
8,368 |
7,922 |
8,276 |
8,276 |
+252 (+3.14%)
|
566,210 |
| 21 Jul 2022 |
GBX |
8,190 |
8,190 |
7,962 |
8,024 |
8,024 |
-4 (-0.05%)
|
397,218 |
| 20 Jul 2022 |
GBX |
8,000 |
8,038 |
7,846 |
8,028 |
8,028 |
+162 (+2.06%)
|
1,071,734 |
| 19 Jul 2022 |
GBX |
7,776 |
7,896 |
7,618 |
7,866 |
7,866 |
-6 (-0.08%)
|
309,687 |
| 18 Jul 2022 |
GBX |
7,740 |
7,872 |
7,722 |
7,872 |
7,872 |
+196 (+2.55%)
|
235,499 |
| 15 Jul 2022 |
GBX |
7,654 |
7,676 |
7,464 |
7,676 |
7,676 |
+42 (+0.55%)
|
317,241 |
| 14 Jul 2022 |
GBX |
7,590 |
7,772 |
7,532 |
7,634 |
7,634 |
+20 (+0.26%)
|
484,016 |
| 13 Jul 2022 |
GBX |
7,734 |
7,734 |
7,340 |
7,614 |
7,614 |
-74 (-0.96%)
|
662,428 |
| 12 Jul 2022 |
GBX |
7,602 |
7,724 |
7,470 |
7,688 |
7,688 |
-64 (-0.83%)
|
973,901 |
| 11 Jul 2022 |
GBX |
8,000 |
8,130 |
7,752 |
7,752 |
7,752 |
-370 (-4.56%)
|
462,507 |
| 8 Jul 2022 |
GBX |
8,064 |
8,136 |
7,962 |
8,122 |
8,122 |
+32 (+0.40%)
|
781,240 |
| 7 Jul 2022 |
GBX |
8,380 |
8,480 |
7,882 |
8,090 |
8,090 |
-348 (-4.12%)
|
857,802 |
| 6 Jul 2022 |
GBX |
8,256 |
8,526 |
8,180 |
8,438 |
8,438 |
+264 (+3.23%)
|
614,926 |
| 5 Jul 2022 |
GBX |
8,346 |
8,468 |
8,068 |
8,174 |
8,174 |
-172 (-2.06%)
|
736,096 |
| 4 Jul 2022 |
GBX |
8,334 |
8,490 |
8,294 |
8,346 |
8,346 |
+64 (+0.77%)
|
494,475 |
| 1 Jul 2022 |
GBX |
8,248 |
8,328 |
8,130 |
8,282 |
8,282 |
+38 (+0.46%)
|
254,995 |
| 30 Jun 2022 |
GBX |
8,276 |
8,430 |
8,108 |
8,244 |
8,244 |
-200 (-2.37%)
|
639,679 |
| 29 Jun 2022 |
GBX |
8,486 |
8,714 |
8,370 |
8,444 |
8,444 |
-62 (-0.73%)
|
548,863 |
| 28 Jun 2022 |
GBX |
8,796 |
8,818 |
8,466 |
8,506 |
8,506 |
-224 (-2.57%)
|
351,245 |
