Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2001 |
GBX |
206.1333 |
207.4836 |
206.1333 |
207.4836 |
226.7383 |
-0.001 (0.0%)
|
4,905 |
| 31 Oct 2001 |
GBX |
208.8344 |
208.8344 |
207.4843 |
207.4843 |
226.7391 |
+1.356 (+0.66%)
|
3,156 |
| 24 Oct 2001 |
GBX |
206.1282 |
208.8284 |
205.228 |
206.1282 |
225.2571 |
-1.357 (-0.65%)
|
16,014 |
| 19 Oct 2001 |
GBX |
202.5341 |
207.485 |
202.5341 |
207.485 |
226.7399 |
+4.051 (+1.99%)
|
4,575 |
| 17 Oct 2001 |
GBX |
204.3343 |
204.3343 |
203.4342 |
203.4342 |
222.3131 |
+0.008 (+0.0%)
|
51,457 |
| 16 Oct 2001 |
GBX |
202.5259 |
204.3262 |
202.5259 |
203.426 |
222.3042 |
+2.701 (+1.35%)
|
59,480 |
| 11 Oct 2001 |
GBX |
202.5254 |
202.5254 |
200.7251 |
200.7251 |
219.3526 |
+0.438 (+0.22%)
|
952 |
| 10 Oct 2001 |
GBX |
201.638 |
201.638 |
200.2876 |
200.2876 |
218.8745 |
+3.608 (+1.83%)
|
814 |
| 9 Oct 2001 |
GBX |
194.2046 |
196.6799 |
194.2046 |
196.6799 |
214.932 |
-0.004 (0.0%)
|
371 |
| 8 Oct 2001 |
GBX |
199.1588 |
199.1588 |
196.6834 |
196.6834 |
214.9359 |
+4.045 (+2.10%)
|
824 |
| 5 Oct 2001 |
GBX |
191.7387 |
192.6389 |
191.7387 |
192.6389 |
210.516 |
+0.015 (+0.01%)
|
472 |
| 4 Oct 2001 |
GBX |
193.5238 |
193.5238 |
192.6236 |
192.6236 |
210.4993 |
-0.001 (0.0%)
|
183,016 |
| 3 Oct 2001 |
GBX |
192.6245 |
193.5246 |
192.6245 |
192.6245 |
210.5003 |
+0.001 (+0.0%)
|
2,798 |
| 1 Oct 2001 |
GBX |
194.7838 |
194.7883 |
192.6235 |
192.6235 |
210.4992 |
+0.001 (+0.0%)
|
4,392 |
| 28 Sep 2001 |
GBX |
193.5224 |
193.5224 |
187.012 |
192.6223 |
210.4979 |
+1.342 (+0.70%)
|
582 |
| 25 Sep 2001 |
GBX |
192.6304 |
192.6304 |
191.2802 |
191.2802 |
209.0312 |
+0.004 (+0.0%)
|
137,262 |
| 24 Sep 2001 |
GBX |
191.5459 |
192.8511 |
191.2758 |
191.2758 |
209.0264 |
+0.434 (+0.23%)
|
25,165 |
| 21 Sep 2001 |
GBX |
198.0433 |
198.0433 |
189.9415 |
190.8418 |
208.5522 |
-9.889 (-4.93%)
|
15,942 |
| 20 Sep 2001 |
GBX |
200.7312 |
200.7312 |
200.7312 |
200.7312 |
219.3593 |
-2.263 (-1.11%)
|
183 |
| 19 Sep 2001 |
GBX |
204.6148 |
219.1746 |
202.5444 |
202.9944 |
221.8325 |
+0.899 (+0.45%)
|
192,140 |
| 18 Sep 2001 |
GBX |
200.7445 |
203.8954 |
200.7445 |
202.0949 |
220.8496 |
-0.001 (0.0%)
|
225,166 |
| 17 Sep 2001 |
GBX |
199.6202 |
202.0958 |
199.6202 |
202.0958 |
220.8505 |
+0.009 (+0.0%)
|
717 |
| 14 Sep 2001 |
GBX |
198.9362 |
202.0869 |
198.9362 |
202.0869 |
220.8408 |
-9.434 (-4.46%)
|
5,948 |
| 11 Sep 2001 |
GBX |
222.5467 |
222.5467 |
211.5206 |
211.5206 |
231.15 |
-9.018 (-4.09%)
|
3,294 |
| 10 Sep 2001 |
GBX |
218.5587 |
220.539 |
218.5136 |
220.539 |
241.0053 |
-0.004 (0.0%)
|
595 |
| 6 Sep 2001 |
GBX |
222.5685 |
222.5685 |
220.543 |
220.543 |
241.0097 |
-0.002 (0.0%)
|
1,830 |
| 4 Sep 2001 |
GBX |
216.0438 |
220.5448 |
216.0438 |
220.5448 |
241.0116 |
+5.861 (+2.73%)
|
6,406 |
| 3 Sep 2001 |
GBX |
213.3341 |
214.6842 |
213.3341 |
214.6842 |
234.6072 |
+2.703 (+1.28%)
|
458 |
| 31 Aug 2001 |
GBX |
212.431 |
212.881 |
210.6306 |
211.981 |
231.6531 |
-4.053 (-1.88%)
|
14,521 |
| 30 Aug 2001 |
GBX |
214.0535 |
218.0591 |
214.0085 |
216.0338 |
236.082 |
-0.011 (-0.01%)
|
3,422 |
