Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2001 |
GBX |
214.7844 |
216.0447 |
214.7844 |
216.0447 |
236.0939 |
-1.348 (-0.62%)
|
3,660 |
| 28 Aug 2001 |
GBX |
216.042 |
217.3923 |
214.9168 |
217.3923 |
237.5666 |
-7.646 (-3.40%)
|
5,822 |
| 24 Aug 2001 |
GBX |
225.0383 |
225.0383 |
222.3379 |
225.0383 |
245.9221 |
-1.794 (-0.79%)
|
8,693 |
| 22 Aug 2001 |
GBX |
227.9124 |
227.9483 |
226.2921 |
226.8322 |
247.8825 |
+2.256 (+1.00%)
|
40,355 |
| 20 Aug 2001 |
GBX |
222.279 |
224.5759 |
222.279 |
224.5759 |
245.4168 |
+0.897 (+0.40%)
|
1,171 |
| 17 Aug 2001 |
GBX |
224.6685 |
225.0285 |
223.6784 |
223.6784 |
244.436 |
-0.005 (0.0%)
|
1,464 |
| 16 Aug 2001 |
GBX |
222.3334 |
223.6835 |
222.3334 |
223.6835 |
244.4416 |
+0.009 (+0.0%)
|
1,277 |
| 15 Aug 2001 |
GBX |
220.5244 |
226.8251 |
220.5244 |
223.6748 |
244.4321 |
+6.29 (+2.89%)
|
68,432 |
| 14 Aug 2001 |
GBX |
219.6356 |
219.6356 |
217.3852 |
217.3852 |
237.5588 |
+2.249 (+1.05%)
|
574 |
| 13 Aug 2001 |
GBX |
214.2365 |
215.8568 |
214.2365 |
215.1366 |
235.1015 |
+2.262 (+1.06%)
|
7,117 |
| 9 Aug 2001 |
GBX |
214.2247 |
215.3498 |
212.8745 |
212.8745 |
232.6295 |
-1.358 (-0.63%)
|
1,453 |
| 3 Aug 2001 |
GBX |
212.4327 |
214.2329 |
212.4327 |
214.2329 |
234.114 |
+0.015 (+0.01%)
|
64 |
| 2 Aug 2001 |
GBX |
214.2179 |
214.2179 |
214.2179 |
214.2179 |
234.0976 |
+3.582 (+1.70%)
|
4,575 |
| 1 Aug 2001 |
GBX |
208.8357 |
210.636 |
208.8357 |
210.636 |
230.1833 |
-1.348 (-0.64%)
|
11,438 |
| 30 Jul 2001 |
GBX |
214.4141 |
214.459 |
211.9836 |
211.9836 |
231.6559 |
+0.003 (+0.0%)
|
191 |
| 26 Jul 2001 |
GBX |
211.5306 |
211.9806 |
208.8302 |
211.9806 |
231.6527 |
-1.802 (-0.84%)
|
9,080 |
| 25 Jul 2001 |
GBX |
211.5327 |
213.7831 |
211.5327 |
213.7831 |
233.6224 |
+0.004 (+0.0%)
|
915 |
| 24 Jul 2001 |
GBX |
212.4284 |
213.7786 |
212.4284 |
213.7786 |
233.6175 |
-0.004 (0.0%)
|
2,462 |
| 23 Jul 2001 |
GBX |
211.5322 |
213.7825 |
211.5322 |
213.7825 |
233.6218 |
+0.004 (+0.0%)
|
5,490 |
| 19 Jul 2001 |
GBX |
216.029 |
216.029 |
213.7787 |
213.7787 |
233.6176 |
-0.004 (0.0%)
|
216 |
| 18 Jul 2001 |
GBX |
211.5322 |
213.7825 |
211.5322 |
213.7825 |
233.6218 |
+0.009 (+0.0%)
|
2,600 |
| 17 Jul 2001 |
GBX |
216.0233 |
216.0233 |
213.773 |
213.773 |
233.6114 |
-0.002 (0.0%)
|
458 |
| 16 Jul 2001 |
GBX |
210.9849 |
216.0255 |
210.9849 |
213.7752 |
233.6138 |
+5.836 (+2.81%)
|
7,781 |
| 13 Jul 2001 |
GBX |
207.0393 |
207.9394 |
207.0393 |
207.9394 |
227.2364 |
-0.001 (0.0%)
|
366 |
| 12 Jul 2001 |
GBX |
207.0402 |
208.8404 |
207.0402 |
207.9403 |
227.2374 |
+3.166 (+1.55%)
|
41,179 |
| 10 Jul 2001 |
GBX |
203.4244 |
204.7744 |
203.4244 |
204.7744 |
223.7777 |
+2.251 (+1.11%)
|
2,616 |
| 9 Jul 2001 |
GBX |
204.3234 |
204.3234 |
202.5232 |
202.5232 |
221.3176 |
-0.009 (0.0%)
|
242 |
| 6 Jul 2001 |
GBX |
204.332 |
204.332 |
202.5317 |
202.5317 |
221.3269 |
-0.009 (0.0%)
|
915 |
| 4 Jul 2001 |
GBX |
200.7406 |
205.2415 |
200.7406 |
202.541 |
221.3371 |
-0.434 (-0.21%)
|
2,689 |
| 3 Jul 2001 |
GBX |
204.3254 |
204.3254 |
202.9753 |
202.9753 |
221.8117 |
-0.905 (-0.44%)
|
86,333 |
