Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2001 |
GBX |
200.7301 |
203.8806 |
200.7301 |
203.8806 |
222.801 |
-0.903 (-0.44%)
|
6,863 |
| 26 Jun 2001 |
GBX |
206.134 |
206.134 |
202.5334 |
204.7838 |
223.788 |
+0.011 (+0.01%)
|
16,041 |
| 25 Jun 2001 |
GBX |
207.0231 |
207.0231 |
203.4227 |
204.7728 |
223.776 |
+1.348 (+0.66%)
|
1,870 |
| 22 Jun 2001 |
GBX |
202.5249 |
204.3251 |
202.5249 |
203.425 |
222.3031 |
+4.933 (+2.49%)
|
6,863 |
| 19 Jun 2001 |
GBX |
196.8055 |
200.9672 |
196.8055 |
198.4917 |
216.912 |
+0.011 (+0.01%)
|
1,314 |
| 18 Jun 2001 |
GBX |
200.9565 |
200.9565 |
198.4811 |
198.4811 |
216.9004 |
+0.006 (+0.0%)
|
686 |
| 14 Jun 2001 |
GBX |
196.0447 |
198.4749 |
195.9997 |
198.4749 |
216.8936 |
-0.005 (0.0%)
|
915 |
| 12 Jun 2001 |
GBX |
196.0498 |
200.9555 |
196.0046 |
198.4801 |
216.8993 |
-0.002 (0.0%)
|
1,373 |
| 8 Jun 2001 |
GBX |
198.0321 |
198.4822 |
198.0321 |
198.4822 |
216.9016 |
+4.059 (+2.09%)
|
5,344 |
| 7 Jun 2001 |
GBX |
195.3234 |
195.3234 |
194.4233 |
194.4233 |
212.466 |
-0.008 (0.0%)
|
5,007 |
| 6 Jun 2001 |
GBX |
193.981 |
194.431 |
193.981 |
194.431 |
212.4744 |
+0.005 (+0.0%)
|
13,726 |
| 5 Jun 2001 |
GBX |
193.5261 |
194.4262 |
193.5261 |
194.4262 |
212.4692 |
-0.445 (-0.23%)
|
732 |
| 31 May 2001 |
GBX |
193.5209 |
194.8711 |
193.5209 |
194.8711 |
212.9554 |
-1.808 (-0.92%)
|
1,830 |
| 24 May 2001 |
GBX |
195.3293 |
196.6795 |
195.3293 |
196.6795 |
214.9316 |
+0.004 (+0.0%)
|
474 |
| 23 May 2001 |
GBX |
195.3255 |
196.6756 |
195.3255 |
196.6756 |
214.9273 |
-0.906 (-0.46%)
|
4,575 |
| 21 May 2001 |
GBX |
193.5308 |
197.5815 |
193.5308 |
197.5815 |
215.9173 |
+0.908 (+0.46%)
|
97,913 |
| 16 May 2001 |
GBX |
198.0236 |
198.0236 |
196.6735 |
196.6735 |
214.925 |
+0.896 (+0.46%)
|
45,754 |
| 15 May 2001 |
GBX |
198.0282 |
198.0282 |
194.4277 |
195.7779 |
213.9463 |
-0.001 (0.0%)
|
2,645 |
| 10 May 2001 |
GBX |
193.5287 |
195.779 |
193.5287 |
195.779 |
213.9475 |
+5.851 (+3.08%)
|
229 |
| 8 May 2001 |
GBX |
189.0275 |
192.6281 |
189.0275 |
189.9276 |
207.5531 |
-0.001 (0.0%)
|
9,892 |
| 4 May 2001 |
GBX |
191.9093 |
191.9093 |
189.929 |
189.929 |
207.5546 |
-0 (0.0%)
|
855 |
| 3 May 2001 |
GBX |
189.0293 |
191.9547 |
189.0293 |
189.9294 |
207.5551 |
+2.696 (+1.44%)
|
4,455 |
| 1 May 2001 |
GBX |
187.2332 |
190.1587 |
186.333 |
187.2332 |
204.6087 |
-0.901 (-0.48%)
|
314,154 |
| 30 Apr 2001 |
GBX |
188.1345 |
194.4357 |
181.8333 |
188.1345 |
205.5936 |
+0.446 (+0.24%)
|
91,508 |
| 27 Apr 2001 |
GBX |
189.9392 |
189.9392 |
187.6888 |
187.6888 |
205.1066 |
+0.012 (+0.01%)
|
2,158 |
| 25 Apr 2001 |
GBX |
185.4264 |
187.8611 |
185.4264 |
187.6767 |
205.0933 |
-0.002 (0.0%)
|
2,651 |
| 24 Apr 2001 |
GBX |
184.0778 |
187.6783 |
184.0778 |
187.6783 |
205.0951 |
+4.498 (+2.46%)
|
137,262 |
| 23 Apr 2001 |
GBX |
180.7048 |
189.6613 |
180.7048 |
183.1802 |
200.1795 |
0.0 (0.0%)
|
95,036 |
| 20 Apr 2001 |
GBX |
185.2506 |
185.2506 |
183.1802 |
183.1802 |
200.1795 |
+1.799 (+0.99%)
|
91,508 |
| 18 Apr 2001 |
GBX |
179.5804 |
181.3808 |
179.5804 |
181.3808 |
198.2132 |
+3.615 (+2.03%)
|
10,523 |
