Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2001 |
GBX |
177.3155 |
177.7656 |
177.3155 |
177.7656 |
194.2625 |
-0.019 (-0.01%)
|
4,575 |
| 12 Apr 2001 |
GBX |
178.9549 |
179.585 |
177.7845 |
177.7845 |
194.2831 |
+0 (+0.0%)
|
2,745 |
| 11 Apr 2001 |
GBX |
182.06 |
182.06 |
177.7842 |
177.7842 |
194.2828 |
-1.8 (-1.00%)
|
11,658 |
| 10 Apr 2001 |
GBX |
181.3847 |
181.3847 |
179.5844 |
179.5844 |
196.2501 |
+0.014 (+0.01%)
|
704 |
| 9 Apr 2001 |
GBX |
171.0194 |
182.0456 |
171.0194 |
179.5702 |
196.2345 |
+9.438 (+5.55%)
|
4,478 |
| 6 Apr 2001 |
GBX |
170.5824 |
171.0324 |
170.1323 |
170.1323 |
185.9208 |
+0.01 (+0.01%)
|
2,288 |
| 5 Apr 2001 |
GBX |
165.6218 |
171.0225 |
165.6218 |
170.1224 |
185.91 |
+6.304 (+3.85%)
|
18,311 |
| 4 Apr 2001 |
GBX |
162.0185 |
165.6189 |
162.0185 |
163.8188 |
179.0214 |
-0.004 (0.0%)
|
6,406 |
| 3 Apr 2001 |
GBX |
165.623 |
165.623 |
162.9227 |
163.8228 |
179.0258 |
-0.008 (0.0%)
|
14,486 |
| 2 Apr 2001 |
GBX |
162.0303 |
163.8306 |
162.0303 |
163.8306 |
179.0343 |
+0.016 (+0.01%)
|
4,575 |
| 30 Mar 2001 |
GBX |
162.0141 |
165.1645 |
162.0141 |
163.8143 |
179.0165 |
-0.012 (-0.01%)
|
1,258 |
| 29 Mar 2001 |
GBX |
162.0255 |
163.8259 |
162.0255 |
163.8259 |
179.0291 |
+0.002 (+0.0%)
|
915 |
| 28 Mar 2001 |
GBX |
165.6245 |
165.6245 |
163.8243 |
163.8243 |
179.0274 |
+0.902 (+0.55%)
|
4,575 |
| 27 Mar 2001 |
GBX |
164.9027 |
164.9478 |
162.9224 |
162.9224 |
178.0418 |
+0.001 (+0.0%)
|
1,880 |
| 23 Mar 2001 |
GBX |
162.0209 |
162.921 |
162.0209 |
162.921 |
178.0403 |
-0.911 (-0.56%)
|
2,288 |
| 22 Mar 2001 |
GBX |
168.3327 |
168.5577 |
163.8317 |
163.8317 |
179.0355 |
-10.336 (-5.93%)
|
10,885 |
| 21 Mar 2001 |
GBX |
171.7375 |
176.418 |
171.7375 |
174.1678 |
190.3308 |
-2.703 (-1.53%)
|
9,592 |
| 20 Mar 2001 |
GBX |
179.5707 |
179.5707 |
176.8704 |
176.8704 |
193.2842 |
-0.903 (-0.51%)
|
220 |
| 19 Mar 2001 |
GBX |
175.9735 |
178.8989 |
175.9735 |
177.7737 |
194.2713 |
-0.014 (-0.01%)
|
1,733 |
| 15 Mar 2001 |
GBX |
178.9126 |
178.9126 |
177.7873 |
177.7873 |
194.2862 |
+0.013 (+0.01%)
|
1,098 |
| 14 Mar 2001 |
GBX |
178.8994 |
178.8994 |
177.7742 |
177.7742 |
194.2719 |
-6.298 (-3.42%)
|
2,037 |
| 12 Mar 2001 |
GBX |
183.6218 |
186.322 |
183.6218 |
184.0717 |
201.1538 |
-3.168 (-1.69%)
|
17,176 |
| 9 Mar 2001 |
GBX |
186.3395 |
189.9402 |
186.3395 |
187.2397 |
204.6158 |
-0.434 (-0.23%)
|
12,042 |
| 8 Mar 2001 |
GBX |
189.0236 |
189.9237 |
185.6729 |
187.6735 |
205.0898 |
+0.459 (+0.25%)
|
5,929 |
| 7 Mar 2001 |
GBX |
189.0145 |
192.6148 |
187.2143 |
187.2143 |
204.588 |
-0.451 (-0.24%)
|
21,114 |
| 6 Mar 2001 |
GBX |
183.9753 |
191.716 |
183.9753 |
187.6656 |
205.0812 |
+6.288 (+3.47%)
|
26,103 |
| 5 Mar 2001 |
GBX |
177.3271 |
182.728 |
176.427 |
181.3778 |
198.2099 |
+5.849 (+3.33%)
|
54,059 |
| 2 Mar 2001 |
GBX |
177.3293 |
177.3293 |
175.529 |
175.529 |
191.8183 |
+0.018 (+0.01%)
|
366 |
| 1 Mar 2001 |
GBX |
173.7114 |
175.5115 |
173.7114 |
175.5115 |
191.7992 |
-0.01 (-0.01%)
|
87,756 |
| 28 Feb 2001 |
GBX |
175.5218 |
175.9719 |
173.7217 |
175.5218 |
191.8104 |
-0.909 (-0.52%)
|
539,471 |
