Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2001 |
GBX |
173.7304 |
178.2313 |
173.7304 |
176.4309 |
192.8039 |
-0.454 (-0.26%)
|
34,097 |
| 26 Feb 2001 |
GBX |
178.6848 |
178.6848 |
174.409 |
176.8845 |
193.2996 |
-3.59 (-1.99%)
|
453,420 |
| 23 Feb 2001 |
GBX |
180.0248 |
181.6001 |
177.9996 |
180.4749 |
197.2232 |
-8.555 (-4.53%)
|
47,884 |
| 22 Feb 2001 |
GBX |
196.2315 |
196.2315 |
189.0303 |
189.0303 |
206.5725 |
-13.495 (-6.66%)
|
19,217 |
| 21 Feb 2001 |
GBX |
201.1747 |
203.8751 |
199.8246 |
202.5249 |
221.3195 |
-0.014 (-0.01%)
|
15,209 |
| 20 Feb 2001 |
GBX |
203.8889 |
203.8889 |
202.5386 |
202.5386 |
221.3344 |
+0.005 (+0.0%)
|
79 |
| 19 Feb 2001 |
GBX |
201.1832 |
203.8838 |
201.1832 |
202.5334 |
221.3287 |
+0.004 (+0.0%)
|
2,452 |
| 16 Feb 2001 |
GBX |
205.4543 |
205.4543 |
202.5289 |
202.5289 |
221.3238 |
-0.895 (-0.44%)
|
320 |
| 15 Feb 2001 |
GBX |
201.3983 |
203.4235 |
201.3983 |
203.4235 |
222.3015 |
+0.445 (+0.22%)
|
2,133 |
| 14 Feb 2001 |
GBX |
204.7786 |
204.7786 |
202.9783 |
202.9783 |
221.8149 |
-1.357 (-0.66%)
|
2,196 |
| 13 Feb 2001 |
GBX |
215.1369 |
216.9373 |
202.5347 |
204.335 |
223.2975 |
-12.586 (-5.80%)
|
67,281 |
| 12 Feb 2001 |
GBX |
205.4903 |
219.6217 |
205.4453 |
216.9215 |
237.0521 |
+13.946 (+6.87%)
|
73,383 |
| 9 Feb 2001 |
GBX |
190.6435 |
202.9751 |
190.5987 |
202.9751 |
221.8114 |
+13.053 (+6.87%)
|
36,237 |
| 8 Feb 2001 |
GBX |
189.9223 |
190.5973 |
189.9223 |
189.9223 |
207.5473 |
-0.01 (-0.01%)
|
17,387 |
| 7 Feb 2001 |
GBX |
190.8321 |
190.8321 |
189.9319 |
189.9319 |
207.5578 |
+0.005 (+0.0%)
|
2,227 |
| 6 Feb 2001 |
GBX |
190.8272 |
190.8272 |
189.9271 |
189.9271 |
207.5526 |
+1.362 (+0.72%)
|
2,139 |
| 5 Feb 2001 |
GBX |
190.8152 |
190.8152 |
188.565 |
188.565 |
206.0641 |
+0.891 (+0.47%)
|
423 |
| 2 Feb 2001 |
GBX |
182.7232 |
190.8242 |
182.7232 |
187.6738 |
205.0902 |
+6.286 (+3.47%)
|
18,170 |
| 1 Feb 2001 |
GBX |
182.7376 |
182.7376 |
181.3874 |
181.3874 |
198.2204 |
+1.801 (+1.00%)
|
24,707 |
| 31 Jan 2001 |
GBX |
175.5357 |
182.0621 |
175.5357 |
179.5865 |
196.2523 |
+7.213 (+4.18%)
|
25,394 |
| 30 Jan 2001 |
GBX |
170.1231 |
180.0244 |
170.1231 |
172.3733 |
188.3698 |
+4.94 (+2.95%)
|
23,792 |
| 26 Jan 2001 |
GBX |
169.4583 |
169.4583 |
167.4329 |
167.4329 |
182.9709 |
+0.009 (+0.01%)
|
458 |
| 23 Jan 2001 |
GBX |
165.3988 |
167.4242 |
165.3988 |
167.4242 |
182.9614 |
-0.01 (-0.01%)
|
458 |
| 22 Jan 2001 |
GBX |
169.46 |
169.46 |
167.4346 |
167.4346 |
182.9727 |
+0.008 (+0.0%)
|
4,938 |
| 19 Jan 2001 |
GBX |
165.6262 |
169.4518 |
165.6262 |
167.4265 |
182.9639 |
-0.004 (0.0%)
|
503 |
| 18 Jan 2001 |
GBX |
166.53 |
169.4555 |
166.53 |
167.4301 |
182.9678 |
+0.009 (+0.01%)
|
410,958 |
| 17 Jan 2001 |
GBX |
169.2212 |
169.2212 |
167.421 |
167.421 |
182.9579 |
+0.009 (+0.01%)
|
549 |
| 16 Jan 2001 |
GBX |
169.4376 |
169.4376 |
165.3872 |
167.4124 |
182.9485 |
-0.01 (-0.01%)
|
1,242 |
| 15 Jan 2001 |
GBX |
170.1225 |
170.1225 |
167.4221 |
167.4221 |
182.9591 |
-0.009 (-0.01%)
|
1,540 |
| 12 Jan 2001 |
GBX |
169.4562 |
169.4562 |
167.4308 |
167.4308 |
182.9686 |
+0.008 (+0.0%)
|
1,336 |
