Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2001 |
GBX |
169.2234 |
170.1236 |
167.4232 |
167.4232 |
182.9603 |
-0.015 (-0.01%)
|
1,499 |
| 8 Jan 2001 |
GBX |
169.4631 |
169.4631 |
167.4377 |
167.4377 |
182.9761 |
+0.008 (+0.0%)
|
1,573 |
| 5 Jan 2001 |
GBX |
169.2297 |
170.1299 |
167.4295 |
167.4295 |
182.9672 |
-0.433 (-0.26%)
|
30,063 |
| 4 Jan 2001 |
GBX |
169.2131 |
169.2131 |
167.8629 |
167.8629 |
183.4408 |
-0.004 (0.0%)
|
4,516 |
| 3 Jan 2001 |
GBX |
168.8567 |
169.2167 |
167.8667 |
167.8667 |
183.4449 |
-0.918 (-0.54%)
|
4,827 |
| 2 Jan 2001 |
GBX |
171.0353 |
171.0353 |
166.5344 |
168.7849 |
184.4483 |
+14.863 (+9.66%)
|
32,664 |
| 28 Dec 2000 |
GBX |
155.9473 |
155.9473 |
153.9219 |
153.9219 |
168.206 |
-0.004 (0.0%)
|
4,575 |
| 19 Dec 2000 |
GBX |
155.9511 |
155.9511 |
153.9259 |
153.9259 |
168.2104 |
+1.354 (+0.89%)
|
1,816 |
| 18 Dec 2000 |
GBX |
154.8223 |
154.8223 |
152.5721 |
152.5721 |
166.731 |
+2.243 (+1.49%)
|
1,063 |
| 15 Dec 2000 |
GBX |
152.1295 |
152.1295 |
150.3292 |
150.3292 |
164.2799 |
+1.363 (+0.91%)
|
14,566 |
| 14 Dec 2000 |
GBX |
148.9662 |
155.2668 |
142.6654 |
148.9662 |
162.7904 |
+1.788 (+1.22%)
|
22,877 |
| 13 Dec 2000 |
GBX |
148.528 |
148.528 |
147.1778 |
147.1778 |
160.8361 |
+0.005 (+0.0%)
|
641 |
| 12 Dec 2000 |
GBX |
148.523 |
148.523 |
147.1728 |
147.1728 |
160.8306 |
-0.446 (-0.30%)
|
15,465 |
| 11 Dec 2000 |
GBX |
151.2197 |
151.2197 |
147.6191 |
147.6191 |
161.3183 |
-1.359 (-0.91%)
|
5,930 |
| 8 Dec 2000 |
GBX |
151.2281 |
151.2281 |
148.9776 |
148.9776 |
162.8029 |
-22.272 (-13.01%)
|
4,329 |
| 7 Dec 2000 |
GBX |
159 |
182 |
159 |
171.25 |
187.1422 |
0.0 (0.0%)
|
33,218,917 |
