Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBX |
15,965 |
16,270 |
15,760 |
16,040 |
16,040 |
-160 (-0.99%)
|
563,671 |
| 14 Aug 2024 |
GBX |
16,110 |
16,725 |
15,775 |
16,200 |
16,200 |
+1,545 (+10.54%)
|
808,436 |
| 13 Aug 2024 |
GBX |
14,650 |
14,775 |
13,930 |
14,655 |
14,655 |
-30 (-0.20%)
|
851,706 |
| 12 Aug 2024 |
GBX |
15,065 |
15,095 |
14,655 |
14,685 |
14,685 |
-190 (-1.28%)
|
292,888 |
| 9 Aug 2024 |
GBX |
14,970 |
15,055 |
14,595 |
14,875 |
14,875 |
+215 (+1.47%)
|
239,574 |
| 8 Aug 2024 |
GBX |
14,505 |
14,765 |
14,270 |
14,660 |
14,660 |
+315 (+2.20%)
|
198,725 |
| 7 Aug 2024 |
GBX |
14,335 |
14,445 |
14,245 |
14,345 |
14,345 |
+65 (+0.46%)
|
293,889 |
| 6 Aug 2024 |
GBX |
14,350 |
14,650 |
14,190 |
14,280 |
14,280 |
+70 (+0.49%)
|
172,612 |
| 5 Aug 2024 |
GBX |
14,220 |
14,255 |
13,745 |
14,210 |
14,210 |
-305 (-2.10%)
|
206,665 |
| 2 Aug 2024 |
GBX |
15,015 |
15,440 |
14,430 |
14,515 |
14,515 |
-740 (-4.85%)
|
435,815 |
| 1 Aug 2024 |
GBX |
15,445 |
15,745 |
15,225 |
15,255 |
15,255 |
-120 (-0.78%)
|
165,718 |
| 31 Jul 2024 |
GBX |
15,175 |
15,535 |
15,075 |
15,375 |
15,375 |
+380 (+2.53%)
|
177,525 |
| 30 Jul 2024 |
GBX |
15,050 |
15,205 |
14,995 |
14,995 |
14,995 |
-60 (-0.40%)
|
158,968 |
| 29 Jul 2024 |
GBX |
15,490 |
15,515 |
14,915 |
15,055 |
15,055 |
-295 (-1.92%)
|
187,371 |
| 26 Jul 2024 |
GBX |
15,020 |
15,370 |
15,020 |
15,350 |
15,350 |
+320 (+2.13%)
|
76,496 |
| 25 Jul 2024 |
GBX |
15,170 |
15,230 |
14,845 |
15,030 |
15,030 |
-320 (-2.08%)
|
207,687 |
| 24 Jul 2024 |
GBX |
15,575 |
15,720 |
15,300 |
15,350 |
15,350 |
-345 (-2.20%)
|
328,959 |
| 23 Jul 2024 |
GBX |
15,685 |
15,920 |
15,585 |
15,695 |
15,695 |
+170 (+1.10%)
|
1,224,028 |
| 22 Jul 2024 |
GBX |
15,645 |
15,735 |
15,485 |
15,525 |
15,525 |
+160 (+1.04%)
|
135,208 |
| 19 Jul 2024 |
GBX |
15,310 |
15,420 |
15,055 |
15,365 |
15,365 |
-40 (-0.26%)
|
272,661 |
| 18 Jul 2024 |
GBX |
15,810 |
15,870 |
15,365 |
15,405 |
15,405 |
-425 (-2.68%)
|
249,557 |
| 17 Jul 2024 |
GBX |
15,940 |
15,942 |
15,580 |
15,830 |
15,830 |
-120 (-0.75%)
|
131,724 |
| 16 Jul 2024 |
GBX |
15,855 |
16,025 |
15,750 |
15,950 |
15,950 |
+80 (+0.50%)
|
171,880 |
| 15 Jul 2024 |
GBX |
15,800 |
16,040 |
15,670 |
15,870 |
15,870 |
-55 (-0.35%)
|
361,621 |
| 12 Jul 2024 |
GBX |
15,770 |
15,985 |
15,550 |
15,925 |
15,925 |
+280 (+1.79%)
|
181,728 |
| 11 Jul 2024 |
GBX |
15,505 |
15,710 |
15,440 |
15,645 |
15,645 |
+95 (+0.61%)
|
100,786 |
| 10 Jul 2024 |
GBX |
15,570 |
15,785 |
15,440 |
15,550 |
15,550 |
+15 (+0.10%)
|
618,107 |
| 9 Jul 2024 |
GBX |
15,440 |
15,595 |
15,300 |
15,535 |
15,535 |
+15 (+0.10%)
|
124,232 |
| 8 Jul 2024 |
GBX |
15,025 |
15,690 |
14,945 |
15,520 |
15,520 |
+125 (+0.81%)
|
247,407 |
| 5 Jul 2024 |
GBX |
15,405 |
15,600 |
15,390 |
15,395 |
15,395 |
+20 (+0.13%)
|
118,589 |
