Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2022 |
GBX |
8,776 |
8,904 |
8,730 |
8,730 |
8,730 |
-60 (-0.68%)
|
399,169 |
24 Jun 2022 |
GBX |
8,484 |
8,864 |
8,420 |
8,790 |
8,790 |
+402 (+4.79%)
|
349,573 |
23 Jun 2022 |
GBX |
8,410 |
8,624 |
8,300 |
8,388 |
8,388 |
-80 (-0.94%)
|
242,434 |
22 Jun 2022 |
GBX |
8,276 |
8,562 |
8,224 |
8,468 |
8,468 |
-72 (-0.84%)
|
1,358,314 |
21 Jun 2022 |
GBX |
8,416 |
8,558 |
8,364 |
8,540 |
8,540 |
+128 (+1.52%)
|
1,217,672 |
20 Jun 2022 |
GBX |
8,240 |
8,412 |
8,148 |
8,412 |
8,412 |
+208 (+2.54%)
|
214,661 |
17 Jun 2022 |
GBX |
8,260 |
8,496 |
8,174 |
8,204 |
8,204 |
-44 (-0.53%)
|
691,720 |
16 Jun 2022 |
GBX |
8,464 |
8,514 |
8,198 |
8,248 |
8,248 |
-176 (-2.09%)
|
448,189 |
15 Jun 2022 |
GBX |
8,296 |
8,488 |
8,204 |
8,424 |
8,424 |
+250 (+3.06%)
|
820,371 |
14 Jun 2022 |
GBX |
8,292 |
8,338 |
7,990 |
8,174 |
8,174 |
-42 (-0.51%)
|
1,677,995 |
13 Jun 2022 |
GBX |
8,442 |
8,486 |
8,186 |
8,216 |
8,216 |
-352 (-4.11%)
|
777,381 |
10 Jun 2022 |
GBX |
9,000 |
9,064 |
8,562 |
8,568 |
8,568 |
-482 (-5.33%)
|
530,572 |
9 Jun 2022 |
GBX |
9,076 |
9,306 |
8,988 |
9,050 |
9,050 |
-82 (-0.90%)
|
504,857 |
8 Jun 2022 |
GBX |
9,242 |
9,262 |
8,974 |
9,132 |
9,132 |
+24 (+0.26%)
|
483,767 |
7 Jun 2022 |
GBX |
9,000 |
9,158 |
8,994 |
9,108 |
9,108 |
-84 (-0.91%)
|
518,214 |
6 Jun 2022 |
GBX |
9,276 |
9,498 |
9,178 |
9,192 |
9,192 |
-90 (-0.97%)
|
583,929 |
1 Jun 2022 |
GBX |
9,730 |
9,824 |
9,236 |
9,282 |
9,282 |
-478 (-4.90%)
|
711,888 |
31 May 2022 |
GBX |
9,520 |
9,772 |
9,520 |
9,760 |
9,760 |
+50 (+0.51%)
|
667,949 |
30 May 2022 |
GBX |
9,594 |
9,758 |
9,584 |
9,710 |
9,710 |
+164 (+1.72%)
|
271,284 |
27 May 2022 |
GBX |
9,368 |
9,586 |
9,314 |
9,546 |
9,546 |
+176 (+1.88%)
|
451,937 |
26 May 2022 |
GBX |
9,242 |
9,420 |
9,118 |
9,370 |
9,370 |
+122 (+1.32%)
|
319,081 |
25 May 2022 |
GBX |
9,216 |
9,278 |
9,074 |
9,248 |
9,248 |
+146 (+1.60%)
|
393,744 |
24 May 2022 |
GBX |
9,328 |
9,346 |
8,972 |
9,102 |
9,102 |
-240 (-2.57%)
|
803,670 |
23 May 2022 |
GBX |
9,354 |
9,488 |
9,250 |
9,342 |
9,342 |
+154 (+1.68%)
|
710,983 |
20 May 2022 |
GBX |
9,012 |
9,374 |
8,976 |
9,188 |
9,188 |
+302 (+3.40%)
|
619,887 |
19 May 2022 |
GBX |
8,960 |
8,960 |
8,786 |
8,886 |
8,886 |
-104 (-1.16%)
|
393,024 |
18 May 2022 |
GBX |
8,962 |
9,040 |
8,814 |
8,990 |
8,990 |
+62 (+0.69%)
|
1,167,012 |
17 May 2022 |
GBX |
8,996 |
9,042 |
8,846 |
8,928 |
8,928 |
+44 (+0.50%)
|
329,136 |
16 May 2022 |
GBX |
9,020 |
9,036 |
8,734 |
8,884 |
8,884 |
-60 (-0.67%)
|
516,107 |
13 May 2022 |
GBX |
8,492 |
9,010 |
8,482 |
8,944 |
8,944 |
+476 (+5.62%)
|
1,397,165 |