Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2022 |
GBX |
8,282 |
8,562 |
8,112 |
8,468 |
8,468 |
-28 (-0.33%)
|
755,021 |
| 11 May 2022 |
GBX |
8,296 |
8,510 |
8,160 |
8,496 |
8,496 |
+296 (+3.61%)
|
716,689 |
| 10 May 2022 |
GBX |
8,172 |
8,348 |
8,118 |
8,200 |
8,200 |
+204 (+2.55%)
|
742,538 |
| 9 May 2022 |
GBX |
8,512 |
8,512 |
7,940 |
7,996 |
7,996 |
-504 (-5.93%)
|
858,559 |
| 6 May 2022 |
GBX |
8,326 |
8,668 |
8,288 |
8,500 |
8,500 |
0.0 (0.0%)
|
771,568 |
| 5 May 2022 |
GBX |
8,958 |
9,016 |
8,452 |
8,500 |
8,500 |
-216 (-2.48%)
|
648,862 |
| 4 May 2022 |
GBX |
8,496 |
9,010 |
8,360 |
8,716 |
8,716 |
+426 (+5.14%)
|
937,206 |
| 3 May 2022 |
GBX |
8,118 |
8,302 |
8,048 |
8,290 |
8,290 |
+160 (+1.97%)
|
873,652 |
| 29 Apr 2022 |
GBX |
8,000 |
8,180 |
7,970 |
8,130 |
8,130 |
+90 (+1.12%)
|
569,924 |
| 28 Apr 2022 |
GBX |
7,882 |
8,182 |
7,882 |
8,040 |
8,040 |
+118 (+1.49%)
|
499,804 |
| 27 Apr 2022 |
GBX |
8,168 |
8,168 |
7,872 |
7,922 |
7,922 |
-120 (-1.49%)
|
606,890 |
| 26 Apr 2022 |
GBX |
8,112 |
8,306 |
7,982 |
8,042 |
8,042 |
-118 (-1.45%)
|
746,478 |
| 25 Apr 2022 |
GBX |
8,206 |
8,282 |
8,036 |
8,160 |
8,160 |
-106 (-1.28%)
|
892,095 |
| 22 Apr 2022 |
GBX |
8,310 |
8,394 |
8,190 |
8,266 |
8,266 |
-104 (-1.24%)
|
660,632 |
| 21 Apr 2022 |
GBX |
8,490 |
8,618 |
8,340 |
8,370 |
8,370 |
-120 (-1.41%)
|
622,032 |
| 20 Apr 2022 |
GBX |
8,528 |
8,742 |
8,390 |
8,490 |
8,490 |
-10 (-0.12%)
|
318,752 |
| 19 Apr 2022 |
GBX |
8,564 |
8,601.945 |
8,372 |
8,500 |
8,500 |
-126 (-1.46%)
|
329,835 |
| 14 Apr 2022 |
GBX |
8,470 |
8,640 |
8,420 |
8,626 |
8,626 |
+226 (+2.69%)
|
360,641 |
| 13 Apr 2022 |
GBX |
8,324 |
8,412 |
8,092 |
8,400 |
8,400 |
-12 (-0.14%)
|
1,027,651 |
| 12 Apr 2022 |
GBX |
8,356 |
8,588 |
8,304 |
8,412 |
8,412 |
-82 (-0.97%)
|
387,006 |
| 11 Apr 2022 |
GBX |
8,458 |
8,712 |
8,332 |
8,494 |
8,494 |
+98 (+1.17%)
|
389,004 |
| 8 Apr 2022 |
GBX |
8,424 |
8,546 |
8,246 |
8,396 |
8,396 |
-64 (-0.76%)
|
423,166 |
| 7 Apr 2022 |
GBX |
8,654 |
8,726 |
8,454 |
8,460 |
8,460 |
-110 (-1.28%)
|
926,717 |
| 6 Apr 2022 |
GBX |
9,090 |
9,090 |
8,530 |
8,570 |
8,570 |
-430 (-4.78%)
|
525,052 |
| 5 Apr 2022 |
GBX |
9,044 |
9,088 |
8,882 |
9,000 |
9,000 |
-90 (-0.99%)
|
582,182 |
| 4 Apr 2022 |
GBX |
8,712 |
9,118 |
8,688 |
9,090 |
9,090 |
+344 (+3.93%)
|
326,018 |
| 1 Apr 2022 |
GBX |
8,968 |
9,022 |
8,684 |
8,746 |
8,746 |
-134 (-1.51%)
|
374,586 |
| 31 Mar 2022 |
GBX |
8,896 |
9,014 |
8,742 |
8,880 |
8,880 |
+2 (+0.02%)
|
502,636 |
| 30 Mar 2022 |
GBX |
9,120 |
9,130 |
8,812 |
8,878 |
8,878 |
-298 (-3.25%)
|
314,669 |
| 29 Mar 2022 |
GBX |
8,938 |
9,212 |
8,874 |
9,176 |
9,176 |
+420 (+4.80%)
|
677,121 |
