Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2022 |
GBX |
8,824 |
8,872 |
8,692 |
8,756 |
8,756 |
+14 (+0.16%)
|
840,219 |
| 25 Mar 2022 |
GBX |
8,782 |
8,956 |
8,690 |
8,742 |
8,742 |
-92 (-1.04%)
|
234,701 |
| 24 Mar 2022 |
GBX |
9,002 |
9,070 |
8,700 |
8,834 |
8,834 |
-124 (-1.38%)
|
648,644 |
| 23 Mar 2022 |
GBX |
9,212 |
9,256 |
8,904 |
8,958 |
8,958 |
-232 (-2.52%)
|
976,718 |
| 22 Mar 2022 |
GBX |
9,206 |
9,300 |
9,078 |
9,190 |
9,190 |
-58 (-0.63%)
|
602,006 |
| 21 Mar 2022 |
GBX |
9,540 |
9,570 |
9,106 |
9,248 |
9,248 |
-344 (-3.59%)
|
814,813 |
| 18 Mar 2022 |
GBX |
9,290 |
9,674 |
9,110 |
9,592 |
9,592 |
+222 (+2.37%)
|
2,009,093 |
| 17 Mar 2022 |
GBX |
9,358 |
9,442 |
9,156 |
9,370 |
9,370 |
+110 (+1.19%)
|
781,730 |
| 16 Mar 2022 |
GBX |
9,150 |
9,344 |
9,024 |
9,260 |
9,260 |
+428 (+4.85%)
|
455,184 |
| 15 Mar 2022 |
GBX |
8,598 |
8,938 |
8,408 |
8,832 |
8,832 |
+106 (+1.21%)
|
818,162 |
| 14 Mar 2022 |
GBX |
9,032 |
9,118 |
8,726 |
8,726 |
8,726 |
-224 (-2.50%)
|
1,575,141 |
| 11 Mar 2022 |
GBX |
8,622 |
9,276 |
8,606 |
8,950 |
8,950 |
+408 (+4.78%)
|
871,350 |
| 10 Mar 2022 |
GBX |
8,742 |
8,782 |
8,416 |
8,542 |
8,542 |
-232 (-2.64%)
|
1,120,519 |
| 9 Mar 2022 |
GBX |
8,192 |
8,774 |
7,966 |
8,774 |
8,774 |
+774 (+9.68%)
|
793,332 |
| 8 Mar 2022 |
GBX |
8,044 |
8,260 |
7,870 |
8,000 |
8,000 |
-154 (-1.89%)
|
1,249,626 |
| 7 Mar 2022 |
GBX |
7,626 |
8,440.863 |
7,600 |
8,154 |
8,154 |
+154 (+1.93%)
|
1,395,432 |
| 4 Mar 2022 |
GBX |
8,214 |
8,548 |
7,982 |
8,000 |
8,000 |
-640 (-7.41%)
|
1,886,620 |
| 3 Mar 2022 |
GBX |
9,050 |
9,064 |
8,550 |
8,640 |
8,640 |
-492 (-5.39%)
|
997,763 |
| 2 Mar 2022 |
GBX |
9,300 |
9,614 |
9,042 |
9,132 |
9,132 |
-324 (-3.43%)
|
798,795 |
| 1 Mar 2022 |
GBX |
10,100 |
10,155 |
9,200 |
9,456 |
9,456 |
-1,339 (-12.40%)
|
1,459,272 |
| 28 Feb 2022 |
GBX |
10,185 |
10,865 |
10,105 |
10,795 |
10,795 |
+395 (+3.80%)
|
551,767 |
| 25 Feb 2022 |
GBX |
10,395 |
10,405 |
9,945.86 |
10,400 |
10,400 |
+225 (+2.21%)
|
730,546 |
| 24 Feb 2022 |
GBX |
10,015 |
10,300 |
9,750 |
10,175 |
10,175 |
-240 (-2.30%)
|
715,957 |
| 23 Feb 2022 |
GBX |
10,480 |
10,620 |
10,315 |
10,415 |
10,415 |
-25 (-0.24%)
|
330,988 |
| 22 Feb 2022 |
GBX |
10,155 |
10,575 |
10,135 |
10,440 |
10,440 |
+65 (+0.63%)
|
770,484 |
| 21 Feb 2022 |
GBX |
10,765 |
10,780 |
10,370 |
10,375 |
10,375 |
-155 (-1.47%)
|
733,041 |
| 18 Feb 2022 |
GBX |
10,850 |
11,100 |
10,510 |
10,530 |
10,530 |
-485 (-4.40%)
|
1,439,042 |
| 17 Feb 2022 |
GBX |
10,990 |
11,080 |
10,810 |
11,015 |
11,015 |
-45 (-0.41%)
|
498,066 |
| 16 Feb 2022 |
GBX |
10,835 |
11,165 |
10,835 |
11,060 |
11,060 |
+5 (+0.05%)
|
354,601 |
| 15 Feb 2022 |
GBX |
11,045 |
11,125 |
10,840 |
11,055 |
11,055 |
-75 (-0.67%)
|
385,263 |
