Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2022 |
GBX |
10,955 |
11,200 |
10,765 |
11,130 |
11,130 |
-230 (-2.02%)
|
409,054 |
| 11 Feb 2022 |
GBX |
10,985 |
11,365 |
10,698.11 |
11,360 |
11,360 |
+310 (+2.81%)
|
333,455 |
| 10 Feb 2022 |
GBX |
11,120 |
11,290 |
10,890 |
11,050 |
11,050 |
-55 (-0.50%)
|
856,648 |
| 9 Feb 2022 |
GBX |
11,145 |
11,145 |
10,900 |
11,105 |
11,105 |
+160 (+1.46%)
|
487,733 |
| 8 Feb 2022 |
GBX |
11,120 |
11,140 |
10,650 |
10,945 |
10,945 |
-60 (-0.55%)
|
482,290 |
| 7 Feb 2022 |
GBX |
10,575 |
11,190 |
10,530 |
11,005 |
11,005 |
+425 (+4.02%)
|
344,012 |
| 4 Feb 2022 |
GBX |
10,770 |
10,835 |
10,420 |
10,580 |
10,580 |
-40 (-0.38%)
|
417,687 |
| 3 Feb 2022 |
GBX |
11,115 |
11,538.44 |
10,575 |
10,620 |
10,620 |
-595 (-5.31%)
|
847,563 |
| 2 Feb 2022 |
GBX |
11,440 |
11,745 |
11,215 |
11,215 |
11,215 |
-100 (-0.88%)
|
752,119 |
| 1 Feb 2022 |
GBX |
11,235 |
11,485 |
11,075 |
11,315 |
11,315 |
+130 (+1.16%)
|
468,652 |
| 31 Jan 2022 |
GBX |
11,120 |
11,230 |
10,860 |
11,185 |
11,185 |
+245 (+2.24%)
|
568,244 |
| 28 Jan 2022 |
GBX |
10,675 |
11,080 |
10,625 |
10,940 |
10,940 |
+175 (+1.63%)
|
1,106,054 |
| 27 Jan 2022 |
GBX |
10,350 |
10,785 |
10,300 |
10,765 |
10,765 |
+155 (+1.46%)
|
364,264 |
| 26 Jan 2022 |
GBX |
10,600 |
10,950 |
10,595 |
10,610 |
10,610 |
+115 (+1.10%)
|
637,428 |
| 25 Jan 2022 |
GBX |
10,750 |
10,820 |
10,310 |
10,495 |
10,495 |
-50 (-0.47%)
|
414,302 |
| 24 Jan 2022 |
GBX |
10,895 |
10,900 |
10,450 |
10,545 |
10,545 |
-420 (-3.83%)
|
838,222 |
| 21 Jan 2022 |
GBX |
11,160 |
11,175 |
10,725 |
10,965 |
10,965 |
-380 (-3.35%)
|
466,514 |
| 20 Jan 2022 |
GBX |
11,300 |
11,480 |
11,270 |
11,345 |
11,345 |
+120 (+1.07%)
|
392,913 |
| 19 Jan 2022 |
GBX |
10,765 |
11,265 |
10,700 |
11,225 |
11,225 |
+355 (+3.27%)
|
967,845 |
| 18 Jan 2022 |
GBX |
11,040 |
11,140 |
10,750 |
10,870 |
10,870 |
-255 (-2.29%)
|
622,621 |
| 17 Jan 2022 |
GBX |
11,350 |
11,372.62 |
11,115 |
11,125 |
11,125 |
-150 (-1.33%)
|
389,935 |
| 14 Jan 2022 |
GBX |
11,390 |
11,470 |
11,275 |
11,275 |
11,275 |
-125 (-1.10%)
|
436,378 |
| 13 Jan 2022 |
GBX |
11,410 |
11,585 |
11,360 |
11,400 |
11,400 |
-75 (-0.65%)
|
534,843 |
| 12 Jan 2022 |
GBX |
11,475 |
11,760 |
11,410 |
11,475 |
11,475 |
+50 (+0.44%)
|
581,876 |
| 11 Jan 2022 |
GBX |
11,550 |
11,660 |
11,310 |
11,425 |
11,425 |
+285 (+2.56%)
|
498,123 |
| 10 Jan 2022 |
GBX |
11,285 |
11,550 |
11,044.24 |
11,140 |
11,140 |
-85 (-0.76%)
|
523,213 |
| 7 Jan 2022 |
GBX |
11,330 |
11,495 |
11,175 |
11,225 |
11,225 |
-75 (-0.66%)
|
310,676 |
| 6 Jan 2022 |
GBX |
11,630 |
11,680 |
11,210 |
11,300 |
11,300 |
-535 (-4.52%)
|
576,490 |
| 5 Jan 2022 |
GBX |
11,645 |
11,880 |
11,530 |
11,835 |
11,835 |
+200 (+1.72%)
|
262,484 |
| 4 Jan 2022 |
GBX |
11,750 |
11,970 |
11,635 |
11,635 |
11,635 |
-125 (-1.06%)
|
506,969 |
