Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Dec 2021 |
GBX |
11,600 |
11,760 |
11,445 |
11,760 |
11,760 |
+45 (+0.38%)
|
187,065 |
| 30 Dec 2021 |
GBX |
11,275 |
11,725 |
11,170 |
11,715 |
11,715 |
+375 (+3.31%)
|
363,223 |
| 29 Dec 2021 |
GBX |
11,400 |
11,580 |
11,310 |
11,340 |
11,340 |
-65 (-0.57%)
|
541,883 |
| 24 Dec 2021 |
GBX |
11,555 |
11,640 |
11,405 |
11,405 |
11,405 |
-135 (-1.17%)
|
66,628 |
| 23 Dec 2021 |
GBX |
11,535 |
11,880 |
11,485 |
11,540 |
11,540 |
+235 (+2.08%)
|
471,364 |
| 22 Dec 2021 |
GBX |
11,310 |
11,445 |
11,180 |
11,305 |
11,305 |
+35 (+0.31%)
|
345,887 |
| 21 Dec 2021 |
GBX |
11,160 |
11,275 |
11,010 |
11,270 |
11,270 |
+260 (+2.36%)
|
429,203 |
| 20 Dec 2021 |
GBX |
11,000 |
11,075 |
10,715 |
11,010 |
11,010 |
-185 (-1.65%)
|
3,821,122 |
| 17 Dec 2021 |
GBX |
10,765 |
11,225 |
10,680 |
11,195 |
11,195 |
+350 (+3.23%)
|
526,390 |
| 16 Dec 2021 |
GBX |
10,920 |
11,135 |
10,830 |
10,845 |
10,845 |
+185 (+1.74%)
|
368,465 |
| 15 Dec 2021 |
GBX |
10,665 |
10,815 |
10,600 |
10,660 |
10,660 |
-30 (-0.28%)
|
321,289 |
| 14 Dec 2021 |
GBX |
10,625 |
10,860 |
10,585 |
10,690 |
10,690 |
+30 (+0.28%)
|
381,388 |
| 13 Dec 2021 |
GBX |
11,060 |
11,060 |
10,595 |
10,660 |
10,660 |
-340 (-3.09%)
|
306,807 |
| 10 Dec 2021 |
GBX |
11,140 |
11,225 |
11,000 |
11,000 |
11,000 |
-95 (-0.86%)
|
393,049 |
| 9 Dec 2021 |
GBX |
11,340 |
11,385 |
10,950 |
11,095 |
11,095 |
-150 (-1.33%)
|
432,522 |
| 8 Dec 2021 |
GBX |
11,080 |
11,315 |
10,940 |
11,245 |
11,245 |
+205 (+1.86%)
|
613,492 |
| 7 Dec 2021 |
GBX |
10,680 |
11,170 |
10,584.11 |
11,040 |
11,040 |
+415 (+3.91%)
|
744,576 |
| 6 Dec 2021 |
GBX |
10,095 |
10,645 |
10,080 |
10,625 |
10,625 |
+595 (+5.93%)
|
605,872 |
| 3 Dec 2021 |
GBX |
10,275 |
10,310 |
9,964 |
10,030 |
10,030 |
-100 (-0.99%)
|
793,504 |
| 2 Dec 2021 |
GBX |
10,295 |
10,470 |
9,980 |
10,130 |
10,130 |
-310 (-2.97%)
|
844,042 |
| 1 Dec 2021 |
GBX |
10,285 |
10,525 |
10,280 |
10,440 |
10,440 |
+250 (+2.45%)
|
768,074 |
| 30 Nov 2021 |
GBX |
10,115 |
10,375 |
9,912 |
10,190 |
10,190 |
-135 (-1.31%)
|
1,014,674 |
| 29 Nov 2021 |
GBX |
10,370 |
10,565 |
10,270 |
10,325 |
10,325 |
+25 (+0.24%)
|
592,661 |
| 26 Nov 2021 |
GBX |
10,610 |
10,900 |
10,200 |
10,300 |
10,300 |
-615 (-5.63%)
|
1,119,793 |
| 25 Nov 2021 |
GBX |
10,990 |
10,990 |
10,760 |
10,915 |
10,915 |
+100 (+0.92%)
|
639,083 |
| 24 Nov 2021 |
GBX |
11,035 |
11,040 |
10,655 |
10,815 |
10,815 |
-225 (-2.04%)
|
758,696 |
| 23 Nov 2021 |
GBX |
11,260 |
11,260 |
10,970 |
11,040 |
11,040 |
-335 (-2.95%)
|
2,075,219 |
| 22 Nov 2021 |
GBX |
11,540 |
11,635.8 |
11,275 |
11,375 |
11,375 |
-170 (-1.47%)
|
478,638 |
| 19 Nov 2021 |
GBX |
11,630 |
11,700 |
11,430 |
11,545 |
11,545 |
+40 (+0.35%)
|
820,723 |
| 18 Nov 2021 |
GBX |
11,690 |
11,835 |
11,505 |
11,505 |
11,505 |
-185 (-1.58%)
|
351,992 |
