Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Nov 2021 |
GBX |
11,950 |
12,013.62 |
11,665 |
11,690 |
11,690 |
-210 (-1.76%)
|
1,097,206 |
| 16 Nov 2021 |
GBX |
12,010 |
12,135 |
11,836.06 |
11,900 |
11,900 |
-220 (-1.82%)
|
546,026 |
| 15 Nov 2021 |
GBX |
12,170 |
12,320 |
12,070 |
12,120 |
12,120 |
-55 (-0.45%)
|
238,051 |
| 12 Nov 2021 |
GBX |
12,200 |
12,275 |
12,040 |
12,175 |
12,175 |
+5 (+0.04%)
|
444,776 |
| 11 Nov 2021 |
GBX |
12,440 |
12,500 |
12,160 |
12,170 |
12,170 |
-340 (-2.72%)
|
578,748 |
| 10 Nov 2021 |
GBX |
12,420 |
12,615 |
12,305 |
12,510 |
12,510 |
+50 (+0.40%)
|
1,113,845 |
| 9 Nov 2021 |
GBX |
12,480 |
12,695 |
12,355.17 |
12,460 |
12,460 |
-20 (-0.16%)
|
319,460 |
| 8 Nov 2021 |
GBX |
12,550 |
12,665 |
12,440 |
12,480 |
12,480 |
-190 (-1.50%)
|
232,750 |
| 5 Nov 2021 |
GBX |
12,700 |
12,815 |
12,525 |
12,670 |
12,670 |
+25 (+0.20%)
|
434,645 |
| 4 Nov 2021 |
GBX |
12,800 |
12,900 |
12,530 |
12,645 |
12,645 |
-230 (-1.79%)
|
467,423 |
| 3 Nov 2021 |
GBX |
12,895 |
13,122.79 |
12,755 |
12,875 |
12,875 |
-80 (-0.62%)
|
459,884 |
| 2 Nov 2021 |
GBX |
13,200 |
13,994.51 |
12,768.03 |
12,955 |
12,955 |
-1,080 (-7.70%)
|
1,167,033 |
| 1 Nov 2021 |
GBX |
14,010 |
14,065 |
13,805 |
14,035 |
14,035 |
+240 (+1.74%)
|
184,722 |
| 29 Oct 2021 |
GBX |
13,800 |
14,010 |
13,680 |
13,795 |
13,795 |
-210 (-1.50%)
|
343,307 |
| 28 Oct 2021 |
GBX |
14,205 |
14,225 |
13,865 |
14,005 |
14,005 |
-265 (-1.86%)
|
221,874 |
| 27 Oct 2021 |
GBX |
14,505 |
14,685 |
14,170 |
14,270 |
14,270 |
-305 (-2.09%)
|
207,463 |
| 26 Oct 2021 |
GBX |
14,195 |
14,610 |
14,090 |
14,575 |
14,575 |
+445 (+3.15%)
|
222,624 |
| 25 Oct 2021 |
GBX |
14,420 |
14,502.89 |
14,130 |
14,130 |
14,130 |
-280 (-1.94%)
|
171,089 |
| 22 Oct 2021 |
GBX |
14,150 |
14,440 |
14,150 |
14,410 |
14,410 |
+210 (+1.48%)
|
271,351 |
| 21 Oct 2021 |
GBX |
14,150 |
14,355 |
14,105 |
14,200 |
14,200 |
-75 (-0.53%)
|
194,347 |
| 20 Oct 2021 |
GBX |
14,405 |
14,470 |
14,210 |
14,275 |
14,275 |
-105 (-0.73%)
|
263,421 |
| 19 Oct 2021 |
GBX |
14,350 |
14,495 |
14,170 |
14,380 |
14,380 |
0.0 (0.0%)
|
486,335 |
| 18 Oct 2021 |
GBX |
14,600 |
14,625 |
14,320 |
14,380 |
14,380 |
-240 (-1.64%)
|
166,085 |
| 15 Oct 2021 |
GBX |
14,350 |
14,645 |
14,290 |
14,620 |
14,620 |
+295 (+2.06%)
|
317,962 |
| 14 Oct 2021 |
GBX |
14,310 |
14,580 |
14,225 |
14,325 |
14,325 |
-125 (-0.87%)
|
356,113 |
| 13 Oct 2021 |
GBX |
14,210 |
14,475 |
13,950 |
14,450 |
14,450 |
+240 (+1.69%)
|
550,306 |
| 12 Oct 2021 |
GBX |
13,935 |
14,210 |
13,935 |
14,210 |
14,210 |
-20 (-0.14%)
|
680,505 |
| 11 Oct 2021 |
GBX |
14,100 |
14,265 |
13,964.29 |
14,230 |
14,230 |
-125 (-0.87%)
|
472,468 |
| 8 Oct 2021 |
GBX |
14,405 |
14,590 |
14,320 |
14,355 |
14,355 |
-130 (-0.90%)
|
580,126 |
| 7 Oct 2021 |
GBX |
14,455 |
14,565 |
14,185 |
14,485 |
14,485 |
+195 (+1.36%)
|
240,059 |
