Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2021 |
GBX |
14,400 |
14,420 |
13,992.03 |
14,290 |
14,290 |
-290 (-1.99%)
|
589,753 |
| 5 Oct 2021 |
GBX |
14,745 |
14,835 |
14,510 |
14,580 |
14,580 |
+80 (+0.55%)
|
236,508 |
| 4 Oct 2021 |
GBX |
14,800 |
14,855 |
14,460 |
14,500 |
14,500 |
-320 (-2.16%)
|
203,942 |
| 1 Oct 2021 |
GBX |
14,460 |
14,890 |
14,340.55 |
14,820 |
14,820 |
+140 (+0.95%)
|
358,452 |
| 30 Sep 2021 |
GBX |
15,400 |
15,457.08 |
14,680 |
14,680 |
14,680 |
-475 (-3.13%)
|
330,120 |
| 29 Sep 2021 |
GBX |
15,210 |
15,475 |
15,090 |
15,155 |
15,155 |
-30 (-0.20%)
|
218,035 |
| 28 Sep 2021 |
GBX |
15,535 |
15,637.34 |
15,015 |
15,185 |
15,185 |
-50 (-0.33%)
|
485,783 |
| 27 Sep 2021 |
GBX |
15,615 |
15,653.66 |
15,100 |
15,235 |
15,235 |
-130 (-0.85%)
|
495,876 |
| 24 Sep 2021 |
GBX |
15,590 |
15,695 |
15,355 |
15,365 |
15,365 |
-240 (-1.54%)
|
447,914 |
| 23 Sep 2021 |
GBX |
15,915 |
16,022 |
15,585 |
15,605 |
15,605 |
-285 (-1.79%)
|
338,667 |
| 22 Sep 2021 |
GBX |
15,800 |
16,275 |
15,193.06 |
15,890 |
15,890 |
+620 (+4.06%)
|
571,714 |
| 21 Sep 2021 |
GBX |
14,705 |
15,605 |
14,665 |
15,270 |
15,270 |
+510 (+3.46%)
|
383,436 |
| 20 Sep 2021 |
GBX |
15,115 |
15,245 |
14,325 |
14,760 |
14,760 |
-555 (-3.62%)
|
438,805 |
| 17 Sep 2021 |
GBX |
15,260 |
15,460 |
15,090 |
15,315 |
15,315 |
+290 (+1.93%)
|
712,260 |
| 16 Sep 2021 |
GBX |
14,470 |
15,200.79 |
14,390 |
15,025 |
15,025 |
+555 (+3.84%)
|
399,146 |
| 15 Sep 2021 |
GBX |
14,490 |
14,640 |
14,350 |
14,470 |
14,470 |
-105 (-0.72%)
|
335,302 |
| 14 Sep 2021 |
GBX |
14,410 |
14,625 |
14,285 |
14,575 |
14,575 |
+140 (+0.97%)
|
170,804 |
| 13 Sep 2021 |
GBX |
14,665 |
14,665 |
14,431.83 |
14,435 |
14,435 |
-80 (-0.55%)
|
301,415 |
| 10 Sep 2021 |
GBX |
14,610 |
14,705 |
14,485 |
14,515 |
14,515 |
+45 (+0.31%)
|
162,651 |
| 9 Sep 2021 |
GBX |
14,430 |
14,540 |
14,120 |
14,470 |
14,470 |
-30 (-0.21%)
|
244,903 |
| 8 Sep 2021 |
GBX |
14,685 |
14,800 |
14,485 |
14,500 |
14,500 |
-280 (-1.89%)
|
836,907 |
| 7 Sep 2021 |
GBX |
14,510 |
14,850 |
14,430 |
14,780 |
14,780 |
+180 (+1.23%)
|
585,679 |
| 6 Sep 2021 |
GBX |
14,535 |
14,672.53 |
14,430 |
14,600 |
14,600 |
+20 (+0.14%)
|
158,527 |
| 3 Sep 2021 |
GBX |
14,215 |
14,580 |
14,195 |
14,580 |
14,580 |
+300 (+2.10%)
|
324,497 |
| 2 Sep 2021 |
GBX |
14,265 |
14,435 |
14,180 |
14,280 |
14,280 |
+20 (+0.14%)
|
275,623 |
| 1 Sep 2021 |
GBX |
14,345 |
14,550 |
14,200 |
14,260 |
14,260 |
+145 (+1.03%)
|
483,435 |
| 31 Aug 2021 |
GBX |
14,345 |
14,385 |
14,030 |
14,115 |
14,115 |
-145 (-1.02%)
|
194,414 |
| 27 Aug 2021 |
GBX |
14,425 |
14,455 |
14,145 |
14,260 |
14,260 |
-115 (-0.80%)
|
304,922 |
| 26 Aug 2021 |
GBX |
14,445 |
14,515 |
14,195 |
14,375 |
14,375 |
-60 (-0.42%)
|
207,097 |
| 25 Aug 2021 |
GBX |
13,950 |
14,475 |
13,900 |
14,435 |
14,435 |
+490 (+3.51%)
|
296,709 |
