Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Aug 2021 |
GBX |
13,900 |
14,025 |
13,865 |
13,945 |
13,945 |
+245 (+1.79%)
|
206,447 |
| 23 Aug 2021 |
GBX |
13,785 |
13,805 |
13,580 |
13,700 |
13,700 |
-20 (-0.15%)
|
237,055 |
| 20 Aug 2021 |
GBX |
13,765 |
13,815 |
13,630 |
13,720 |
13,720 |
+65 (+0.48%)
|
441,450 |
| 19 Aug 2021 |
GBX |
13,675 |
13,710 |
13,380 |
13,655 |
13,655 |
-150 (-1.09%)
|
309,864 |
| 18 Aug 2021 |
GBX |
14,040 |
14,090 |
13,805 |
13,805 |
13,805 |
-195 (-1.39%)
|
636,497 |
| 17 Aug 2021 |
GBX |
13,965 |
14,025 |
13,795 |
14,000 |
14,000 |
+25 (+0.18%)
|
428,832 |
| 16 Aug 2021 |
GBX |
14,050 |
14,150 |
13,884.66 |
13,975 |
13,975 |
-240 (-1.69%)
|
996,511 |
| 13 Aug 2021 |
GBX |
13,980 |
14,330 |
13,805 |
14,215 |
14,215 |
+235 (+1.68%)
|
606,001 |
| 12 Aug 2021 |
GBX |
14,100 |
14,285 |
13,980 |
13,980 |
13,980 |
-145 (-1.03%)
|
544,257 |
| 11 Aug 2021 |
GBX |
13,950 |
14,165 |
13,464.79 |
14,125 |
14,125 |
+175 (+1.25%)
|
996,322 |
| 10 Aug 2021 |
GBX |
13,300 |
14,350 |
13,300 |
13,950 |
13,950 |
+1,010 (+7.81%)
|
581,431 |
| 9 Aug 2021 |
GBX |
12,765 |
12,965 |
12,515 |
12,940 |
12,940 |
+220 (+1.73%)
|
418,285 |
| 6 Aug 2021 |
GBX |
12,570 |
12,950 |
12,385.94 |
12,720 |
12,720 |
+360 (+2.91%)
|
426,226 |
| 5 Aug 2021 |
GBX |
12,225 |
12,360 |
12,110 |
12,360 |
12,360 |
+95 (+0.77%)
|
441,591 |
| 4 Aug 2021 |
GBX |
11,980 |
12,400 |
11,980 |
12,265 |
12,265 |
+275 (+2.29%)
|
257,358 |
| 3 Aug 2021 |
GBX |
12,460 |
12,510 |
11,970 |
11,990 |
11,990 |
-470 (-3.77%)
|
204,903 |
| 2 Aug 2021 |
GBX |
12,325 |
12,570 |
12,285 |
12,460 |
12,460 |
+160 (+1.30%)
|
111,632 |
| 30 Jul 2021 |
GBX |
12,315 |
12,410 |
12,136.92 |
12,300 |
12,300 |
-140 (-1.13%)
|
363,323 |
| 29 Jul 2021 |
GBX |
12,605 |
12,720 |
12,335 |
12,440 |
12,440 |
-185 (-1.47%)
|
265,348 |
| 28 Jul 2021 |
GBX |
12,765 |
12,785 |
12,490 |
12,625 |
12,625 |
+135 (+1.08%)
|
672,299 |
| 27 Jul 2021 |
GBX |
12,845 |
12,845 |
12,415 |
12,490 |
12,490 |
-100 (-0.79%)
|
298,301 |
| 26 Jul 2021 |
GBX |
12,765 |
12,885 |
12,525 |
12,590 |
12,590 |
-285 (-2.21%)
|
145,885 |
| 23 Jul 2021 |
GBX |
13,060 |
13,060 |
12,785 |
12,875 |
12,875 |
-110 (-0.85%)
|
409,480 |
| 22 Jul 2021 |
GBX |
12,550 |
13,070 |
12,525 |
12,985 |
12,985 |
+555 (+4.47%)
|
354,706 |
| 21 Jul 2021 |
GBX |
12,040 |
12,430 |
12,040 |
12,430 |
12,430 |
+470 (+3.93%)
|
333,211 |
| 20 Jul 2021 |
GBX |
11,950 |
12,055 |
11,700 |
11,960 |
11,960 |
+100 (+0.84%)
|
463,726 |
| 19 Jul 2021 |
GBX |
12,105 |
12,125 |
11,815 |
11,860 |
11,860 |
-325 (-2.67%)
|
566,347 |
| 16 Jul 2021 |
GBX |
12,260 |
12,340 |
12,110 |
12,185 |
12,185 |
+125 (+1.04%)
|
352,911 |
| 15 Jul 2021 |
GBX |
12,365 |
12,445 |
12,040 |
12,060 |
12,060 |
-375 (-3.02%)
|
284,703 |
| 14 Jul 2021 |
GBX |
12,405 |
12,525 |
12,350 |
12,435 |
12,435 |
-70 (-0.56%)
|
390,512 |
