Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2024 |
GBX |
15,295 |
15,420 |
15,245 |
15,375 |
15,375 |
+155 (+1.02%)
|
79,708 |
| 3 Jul 2024 |
GBX |
15,010 |
15,235 |
14,425 |
15,220 |
15,220 |
+270 (+1.81%)
|
369,987 |
| 2 Jul 2024 |
GBX |
14,650 |
15,050 |
14,560 |
14,950 |
14,950 |
+300 (+2.05%)
|
270,918 |
| 1 Jul 2024 |
GBX |
14,690 |
14,765 |
14,510 |
14,650 |
14,650 |
+185 (+1.28%)
|
240,479 |
| 28 Jun 2024 |
GBX |
14,435 |
14,645 |
13,830 |
14,465 |
14,465 |
+30 (+0.21%)
|
211,262 |
| 27 Jun 2024 |
GBX |
14,340 |
14,640 |
14,205 |
14,435 |
14,435 |
-5 (-0.03%)
|
172,118 |
| 26 Jun 2024 |
GBX |
14,640 |
14,750 |
14,315 |
14,440 |
14,440 |
-360 (-2.43%)
|
281,400 |
| 25 Jun 2024 |
GBX |
14,665 |
14,870 |
14,510 |
14,800 |
14,800 |
+200 (+1.37%)
|
187,276 |
| 24 Jun 2024 |
GBX |
14,730 |
14,864.85 |
14,510 |
14,600 |
14,600 |
-465 (-3.09%)
|
315,461 |
| 21 Jun 2024 |
GBX |
14,930 |
15,075 |
14,760 |
15,065 |
15,065 |
+340 (+2.31%)
|
835,140 |
| 20 Jun 2024 |
GBX |
14,445 |
14,855 |
14,365 |
14,725 |
14,725 |
+255 (+1.76%)
|
684,118 |
| 19 Jun 2024 |
GBX |
14,450 |
14,540 |
14,375 |
14,470 |
14,470 |
+75 (+0.52%)
|
180,142 |
| 18 Jun 2024 |
GBX |
14,900 |
14,965 |
14,370 |
14,395 |
14,395 |
-90 (-0.62%)
|
579,007 |
| 17 Jun 2024 |
GBX |
14,065 |
14,620 |
14,015 |
14,485 |
14,485 |
+650 (+4.70%)
|
269,111 |
| 14 Jun 2024 |
GBX |
14,040 |
14,065 |
13,780 |
13,835 |
13,835 |
-335 (-2.36%)
|
334,015 |
| 13 Jun 2024 |
GBX |
14,185 |
14,425 |
14,041.8 |
14,170 |
14,170 |
-45 (-0.32%)
|
273,549 |
| 12 Jun 2024 |
GBX |
14,455 |
14,660 |
14,215 |
14,215 |
14,215 |
-260 (-1.80%)
|
1,210,252 |
| 11 Jun 2024 |
GBX |
14,725 |
14,805 |
14,475 |
14,475 |
14,475 |
-315 (-2.13%)
|
216,496 |
| 10 Jun 2024 |
GBX |
14,930 |
15,045 |
14,680 |
14,790 |
14,790 |
-20 (-0.14%)
|
205,441 |
| 7 Jun 2024 |
GBX |
14,905 |
15,000 |
14,625 |
14,810 |
14,810 |
-140 (-0.94%)
|
364,750 |
| 6 Jun 2024 |
GBX |
14,630 |
14,955 |
14,520 |
14,950 |
14,950 |
+255 (+1.74%)
|
526,946 |
| 5 Jun 2024 |
GBX |
14,980 |
15,180 |
14,655.61 |
14,695 |
14,695 |
-205 (-1.38%)
|
363,367 |
| 4 Jun 2024 |
GBX |
14,880 |
15,040 |
14,710 |
14,900 |
14,900 |
+70 (+0.47%)
|
542,836 |
| 3 Jun 2024 |
GBX |
15,065 |
15,190 |
14,700 |
14,830 |
14,830 |
-70 (-0.47%)
|
1,427,434 |
| 31 May 2024 |
GBX |
14,600 |
15,065 |
12,250 |
14,900 |
14,900 |
-75 (-0.50%)
|
2,929,693 |
| 30 May 2024 |
GBX |
14,545 |
15,140 |
14,395 |
14,975 |
14,975 |
+460 (+3.17%)
|
12,488,790 |
| 29 May 2024 |
GBX |
14,640 |
14,905 |
14,440 |
14,515 |
14,515 |
-300 (-2.02%)
|
1,466,101 |
| 28 May 2024 |
GBX |
15,920 |
15,960 |
14,814.56 |
14,815 |
14,815 |
-1,175 (-7.35%)
|
765,742 |
| 24 May 2024 |
GBX |
15,685 |
16,090 |
15,585 |
15,990 |
15,990 |
+135 (+0.85%)
|
258,783 |
| 23 May 2024 |
GBX |
16,265 |
16,375 |
15,855 |
15,855 |
15,855 |
-445 (-2.73%)
|
681,700 |
