Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2021 |
GBX |
15,530 |
15,707.93 |
15,120 |
15,160 |
15,160 |
-525 (-3.35%)
|
590,996 |
| 16 Apr 2021 |
GBX |
15,315 |
15,720 |
15,315 |
15,685 |
15,685 |
+370 (+2.42%)
|
705,707 |
| 15 Apr 2021 |
GBX |
15,325 |
15,415 |
15,205 |
15,315 |
15,315 |
+5 (+0.03%)
|
583,157 |
| 14 Apr 2021 |
GBX |
15,150 |
15,350 |
15,100 |
15,310 |
15,310 |
+75 (+0.49%)
|
400,087 |
| 13 Apr 2021 |
GBX |
15,085 |
15,285 |
15,050 |
15,235 |
15,235 |
+150 (+0.99%)
|
207,806 |
| 12 Apr 2021 |
GBX |
15,195 |
15,285 |
15,025 |
15,085 |
15,085 |
-210 (-1.37%)
|
266,444 |
| 9 Apr 2021 |
GBX |
15,500 |
15,545 |
15,265 |
15,295 |
15,295 |
-185 (-1.20%)
|
245,192 |
| 8 Apr 2021 |
GBX |
15,480 |
15,755 |
15,420 |
15,480 |
15,480 |
-55 (-0.35%)
|
384,291 |
| 7 Apr 2021 |
GBX |
15,380 |
15,580 |
15,125 |
15,535 |
15,535 |
-210 (-1.33%)
|
780,426 |
| 6 Apr 2021 |
GBX |
15,480 |
15,865 |
15,360 |
15,745 |
15,745 |
+265 (+1.71%)
|
625,240 |
| 1 Apr 2021 |
GBX |
15,575 |
15,675 |
15,460 |
15,480 |
15,480 |
-25 (-0.16%)
|
289,062 |
| 31 Mar 2021 |
GBX |
15,805 |
15,870 |
15,505 |
15,505 |
15,505 |
-275 (-1.74%)
|
487,920 |
| 30 Mar 2021 |
GBX |
15,905 |
16,112.93 |
15,775 |
15,780 |
15,780 |
-155 (-0.97%)
|
293,684 |
| 29 Mar 2021 |
GBX |
16,525 |
16,525 |
15,875 |
15,935 |
15,935 |
-545 (-3.31%)
|
205,895 |
| 26 Mar 2021 |
GBX |
16,410 |
16,515 |
16,119 |
16,480 |
16,480 |
+245 (+1.51%)
|
378,391 |
| 25 Mar 2021 |
GBX |
16,270 |
16,450 |
15,995 |
16,235 |
16,235 |
-170 (-1.04%)
|
628,886 |
| 24 Mar 2021 |
GBX |
16,425 |
16,760 |
16,335 |
16,405 |
16,405 |
-135 (-0.82%)
|
286,320 |
| 23 Mar 2021 |
GBX |
16,760 |
16,820 |
16,540 |
16,540 |
16,540 |
-375 (-2.22%)
|
370,914 |
| 22 Mar 2021 |
GBX |
16,755 |
17,005 |
16,605 |
16,915 |
16,915 |
+25 (+0.15%)
|
427,716 |
| 19 Mar 2021 |
GBX |
16,850 |
16,900 |
16,390 |
16,890 |
16,890 |
+60 (+0.36%)
|
4,015,349 |
| 18 Mar 2021 |
GBX |
16,680 |
16,915 |
16,455 |
16,830 |
16,830 |
+130 (+0.78%)
|
340,165 |
| 17 Mar 2021 |
GBX |
16,660 |
16,745 |
16,425 |
16,700 |
16,700 |
-70 (-0.42%)
|
386,385 |
| 16 Mar 2021 |
GBX |
17,130 |
17,130 |
16,620 |
16,770 |
16,770 |
-105 (-0.62%)
|
492,746 |
| 15 Mar 2021 |
GBX |
16,555 |
17,030 |
16,475 |
16,875 |
16,875 |
+1,080 (+6.84%)
|
979,599 |
| 12 Mar 2021 |
GBX |
15,860 |
15,970 |
15,675 |
15,795 |
15,795 |
-20 (-0.13%)
|
764,666 |
| 11 Mar 2021 |
GBX |
15,205 |
15,855 |
15,105 |
15,815 |
15,815 |
+825 (+5.50%)
|
477,660 |
| 10 Mar 2021 |
GBX |
14,845 |
15,070 |
14,670 |
14,990 |
14,990 |
+140 (+0.94%)
|
331,861 |
| 9 Mar 2021 |
GBX |
14,445 |
15,000 |
14,395 |
14,850 |
14,850 |
+380 (+2.63%)
|
307,440 |
| 8 Mar 2021 |
GBX |
14,885 |
14,895 |
14,355 |
14,470 |
14,470 |
-155 (-1.06%)
|
321,582 |
| 5 Mar 2021 |
GBX |
15,030 |
15,185 |
14,605 |
14,625 |
14,625 |
-505 (-3.34%)
|
590,299 |
