Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2021 |
GBX |
14,745 |
15,185 |
14,625 |
15,130 |
15,130 |
+335 (+2.26%)
|
785,146 |
| 3 Mar 2021 |
GBX |
14,350 |
14,795 |
14,080 |
14,795 |
14,795 |
+685 (+4.85%)
|
532,191 |
| 2 Mar 2021 |
GBX |
14,760 |
14,780 |
13,958.26 |
14,110 |
14,110 |
-245 (-1.71%)
|
798,430 |
| 1 Mar 2021 |
GBX |
13,960 |
14,405 |
13,935 |
14,355 |
14,355 |
+535 (+3.87%)
|
597,292 |
| 26 Feb 2021 |
GBX |
13,800 |
14,040 |
13,680 |
13,820 |
13,820 |
-60 (-0.43%)
|
360,174 |
| 25 Feb 2021 |
GBX |
14,150 |
14,205 |
13,825 |
13,880 |
13,880 |
-140 (-1.00%)
|
249,049 |
| 24 Feb 2021 |
GBX |
13,660 |
14,215 |
13,645 |
14,020 |
14,020 |
+250 (+1.82%)
|
300,270 |
| 23 Feb 2021 |
GBX |
14,215 |
14,325 |
13,605 |
13,770 |
13,770 |
-360 (-2.55%)
|
277,148 |
| 22 Feb 2021 |
GBX |
13,740 |
14,310 |
13,605 |
14,130 |
14,130 |
+505 (+3.71%)
|
655,128 |
| 19 Feb 2021 |
GBX |
13,725 |
13,945 |
13,590 |
13,625 |
13,625 |
-50 (-0.37%)
|
258,784 |
| 18 Feb 2021 |
GBX |
13,925 |
13,985 |
13,610 |
13,675 |
13,675 |
-200 (-1.44%)
|
265,374 |
| 17 Feb 2021 |
GBX |
14,000 |
14,090 |
13,855 |
13,875 |
13,875 |
-105 (-0.75%)
|
256,321 |
| 16 Feb 2021 |
GBX |
14,140 |
14,200 |
13,965 |
13,980 |
13,980 |
-90 (-0.64%)
|
118,449 |
| 15 Feb 2021 |
GBX |
14,030 |
14,215 |
14,010 |
14,070 |
14,070 |
+70 (+0.50%)
|
255,582 |
| 12 Feb 2021 |
GBX |
13,910 |
14,035 |
13,835 |
14,000 |
14,000 |
-25 (-0.18%)
|
138,491 |
| 11 Feb 2021 |
GBX |
13,925 |
14,205 |
13,850 |
14,025 |
14,025 |
+40 (+0.29%)
|
205,460 |
| 10 Feb 2021 |
GBX |
14,325 |
14,380 |
13,835 |
13,985 |
13,985 |
-215 (-1.51%)
|
268,360 |
| 9 Feb 2021 |
GBX |
14,235 |
14,380 |
14,160 |
14,200 |
14,200 |
-65 (-0.46%)
|
405,677 |
| 8 Feb 2021 |
GBX |
14,400 |
14,450 |
14,180 |
14,265 |
14,265 |
+155 (+1.10%)
|
233,065 |
| 5 Feb 2021 |
GBX |
14,090 |
14,335 |
14,030 |
14,110 |
14,110 |
+15 (+0.11%)
|
604,702 |
| 4 Feb 2021 |
GBX |
14,200 |
14,220 |
13,890 |
14,095 |
14,095 |
+20 (+0.14%)
|
270,191 |
| 3 Feb 2021 |
GBX |
14,300 |
14,380 |
14,000 |
14,075 |
14,075 |
-30 (-0.21%)
|
243,635 |
| 2 Feb 2021 |
GBX |
14,020 |
14,220 |
13,785 |
14,105 |
14,105 |
+175 (+1.26%)
|
367,788 |
| 1 Feb 2021 |
GBX |
13,390 |
14,020 |
13,380 |
13,930 |
13,930 |
+305 (+2.24%)
|
266,936 |
| 29 Jan 2021 |
GBX |
13,745 |
13,825 |
13,508.29 |
13,625 |
13,625 |
-225 (-1.62%)
|
221,801 |
| 28 Jan 2021 |
GBX |
13,715 |
13,960 |
13,475 |
13,850 |
13,850 |
+70 (+0.51%)
|
224,364 |
| 27 Jan 2021 |
GBX |
13,955 |
14,060 |
13,595 |
13,780 |
13,780 |
-320 (-2.27%)
|
599,462 |
| 26 Jan 2021 |
GBX |
14,205 |
14,375 |
14,085 |
14,100 |
14,100 |
-20 (-0.14%)
|
619,499 |
| 25 Jan 2021 |
GBX |
14,390 |
14,455 |
13,970 |
14,120 |
14,120 |
-235 (-1.64%)
|
340,260 |
| 22 Jan 2021 |
GBX |
14,550 |
14,565 |
14,180 |
14,355 |
14,355 |
-145 (-1%)
|
176,389 |
