Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jan 2021 |
GBX |
14,685 |
14,705 |
14,400 |
14,500 |
14,500 |
+20 (+0.14%)
|
306,507 |
| 20 Jan 2021 |
GBX |
14,315 |
14,550 |
14,275 |
14,480 |
14,480 |
+80 (+0.56%)
|
458,128 |
| 19 Jan 2021 |
GBX |
14,605 |
14,815 |
14,380 |
14,400 |
14,400 |
-390 (-2.64%)
|
338,203 |
| 18 Jan 2021 |
GBX |
14,995 |
15,065 |
14,720 |
14,790 |
14,790 |
-235 (-1.56%)
|
184,592 |
| 15 Jan 2021 |
GBX |
14,785 |
15,050 |
14,745 |
15,025 |
15,025 |
+65 (+0.43%)
|
706,509 |
| 14 Jan 2021 |
GBX |
15,240 |
15,255 |
14,920 |
14,960 |
14,960 |
-325 (-2.13%)
|
429,730 |
| 13 Jan 2021 |
GBX |
15,500 |
15,545 |
15,250 |
15,285 |
15,285 |
-270 (-1.74%)
|
444,797 |
| 12 Jan 2021 |
GBX |
15,800 |
15,840 |
15,415 |
15,555 |
15,555 |
-10 (-0.06%)
|
634,011 |
| 11 Jan 2021 |
GBX |
15,750 |
15,965 |
15,512.75 |
15,565 |
15,565 |
-240 (-1.52%)
|
215,617 |
| 8 Jan 2021 |
GBX |
16,050 |
16,290 |
15,680 |
15,805 |
15,805 |
-70 (-0.44%)
|
405,883 |
| 7 Jan 2021 |
GBX |
16,270 |
16,270 |
15,675 |
15,875 |
15,875 |
-155 (-0.97%)
|
358,912 |
| 6 Jan 2021 |
GBX |
15,500 |
16,200 |
15,400 |
16,030 |
16,030 |
+530 (+3.42%)
|
485,613 |
| 5 Jan 2021 |
GBX |
15,190 |
15,525 |
15,185 |
15,500 |
15,500 |
0.0 (0.0%)
|
181,701 |
| 4 Jan 2021 |
GBX |
15,440 |
15,731.5 |
15,295 |
15,500 |
15,500 |
+390 (+2.58%)
|
378,427 |
| 31 Dec 2020 |
GBX |
15,000 |
15,205 |
14,905 |
15,110 |
15,110 |
-190 (-1.24%)
|
206,094 |
| 30 Dec 2020 |
GBX |
15,275 |
15,520 |
15,250 |
15,300 |
15,300 |
+25 (+0.16%)
|
143,045 |
| 29 Dec 2020 |
GBX |
15,350 |
15,515 |
15,230 |
15,275 |
15,275 |
+230 (+1.53%)
|
314,860 |
| 24 Dec 2020 |
GBX |
15,250 |
15,262.41 |
14,845 |
15,045 |
15,045 |
-205 (-1.34%)
|
66,490 |
| 23 Dec 2020 |
GBX |
14,865 |
15,265 |
14,815 |
15,250 |
15,250 |
+410 (+2.76%)
|
232,948 |
| 22 Dec 2020 |
GBX |
14,800 |
14,959.89 |
14,655 |
14,840 |
14,840 |
-10 (-0.07%)
|
313,375 |
| 21 Dec 2020 |
GBX |
14,795 |
15,025 |
14,648.55 |
14,850 |
14,850 |
-50 (-0.34%)
|
313,475 |
| 18 Dec 2020 |
GBX |
15,065 |
15,370 |
14,730 |
14,900 |
14,900 |
-590 (-3.81%)
|
704,572 |
| 17 Dec 2020 |
GBX |
15,725 |
15,800 |
15,405 |
15,490 |
15,490 |
+100 (+0.65%)
|
288,957 |
| 16 Dec 2020 |
GBX |
15,190 |
15,460 |
15,110 |
15,390 |
15,390 |
+255 (+1.68%)
|
589,562 |
| 15 Dec 2020 |
GBX |
14,865 |
15,260 |
14,865 |
15,135 |
15,135 |
+70 (+0.46%)
|
341,478 |
| 14 Dec 2020 |
GBX |
14,900 |
15,135 |
14,740 |
15,065 |
15,065 |
+165 (+1.11%)
|
339,137 |
| 11 Dec 2020 |
GBX |
14,775 |
14,950 |
14,735 |
14,900 |
14,900 |
+90 (+0.61%)
|
458,339 |
| 10 Dec 2020 |
GBX |
14,840 |
14,900 |
14,615 |
14,810 |
14,810 |
-30 (-0.20%)
|
282,172 |
| 9 Dec 2020 |
GBX |
14,740 |
14,990 |
14,536.04 |
14,840 |
14,840 |
+110 (+0.75%)
|
520,129 |
| 8 Dec 2020 |
GBX |
14,890 |
14,940 |
14,550 |
14,730 |
14,730 |
-270 (-1.80%)
|
1,330,148 |
