Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2020 |
GBX |
14,825 |
15,185 |
14,680 |
15,000 |
15,000 |
+200 (+1.35%)
|
828,866 |
| 4 Dec 2020 |
GBX |
14,380 |
14,835 |
14,340 |
14,800 |
14,800 |
+500 (+3.50%)
|
1,496,523 |
| 3 Dec 2020 |
GBX |
13,370 |
15,295 |
13,290 |
14,300 |
14,300 |
+935 (+7.00%)
|
1,649,273 |
| 2 Dec 2020 |
GBX |
13,585 |
13,645 |
13,260 |
13,365 |
13,365 |
-170 (-1.26%)
|
353,323 |
| 1 Dec 2020 |
GBX |
13,835 |
13,850 |
13,415 |
13,535 |
13,535 |
-170 (-1.24%)
|
419,627 |
| 30 Nov 2020 |
GBX |
13,635 |
14,045 |
13,275 |
13,705 |
13,705 |
0.0 (0.0%)
|
1,101,521 |
| 27 Nov 2020 |
GBX |
14,040 |
14,065 |
13,625 |
13,705 |
13,705 |
-140 (-1.01%)
|
2,005,793 |
| 26 Nov 2020 |
GBX |
13,660 |
14,095 |
13,495 |
13,845 |
13,845 |
+545 (+4.10%)
|
1,823,824 |
| 25 Nov 2020 |
GBX |
13,015 |
13,405 |
12,835 |
13,300 |
13,300 |
+360 (+2.78%)
|
761,044 |
| 24 Nov 2020 |
GBX |
12,565 |
13,030 |
12,290 |
12,940 |
12,940 |
+395 (+3.15%)
|
475,027 |
| 23 Nov 2020 |
GBX |
12,810 |
12,855 |
12,530 |
12,545 |
12,545 |
-195 (-1.53%)
|
601,434 |
| 20 Nov 2020 |
GBX |
12,830 |
12,855 |
12,610 |
12,740 |
12,740 |
+5 (+0.04%)
|
412,389 |
| 19 Nov 2020 |
GBX |
12,800 |
12,920 |
12,590 |
12,735 |
12,735 |
-135 (-1.05%)
|
623,751 |
| 18 Nov 2020 |
GBX |
12,820 |
13,035 |
12,710 |
12,870 |
12,870 |
+120 (+0.94%)
|
434,264 |
| 17 Nov 2020 |
GBX |
13,110 |
13,120 |
12,600 |
12,750 |
12,750 |
-250 (-1.92%)
|
406,997 |
| 16 Nov 2020 |
GBX |
13,615 |
13,635.86 |
13,000 |
13,000 |
13,000 |
-470 (-3.49%)
|
332,384 |
| 13 Nov 2020 |
GBX |
13,675 |
13,745 |
13,410 |
13,470 |
13,470 |
-235 (-1.71%)
|
446,372 |
| 12 Nov 2020 |
GBX |
13,500 |
13,750 |
13,275 |
13,705 |
13,705 |
+275 (+2.05%)
|
641,003 |
| 11 Nov 2020 |
GBX |
13,390 |
13,520 |
12,820 |
13,430 |
13,430 |
+640 (+5.00%)
|
486,170 |
| 10 Nov 2020 |
GBX |
13,310 |
13,465 |
12,490 |
12,790 |
12,790 |
-600 (-4.48%)
|
946,514 |
| 9 Nov 2020 |
GBX |
14,000 |
14,265 |
13,135 |
13,390 |
13,390 |
-445 (-3.22%)
|
606,241 |
| 6 Nov 2020 |
GBX |
13,645 |
14,005 |
13,590 |
13,835 |
13,835 |
+65 (+0.47%)
|
332,689 |
| 5 Nov 2020 |
GBX |
13,790 |
13,880 |
13,620 |
13,770 |
13,770 |
+50 (+0.36%)
|
682,653 |
| 4 Nov 2020 |
GBX |
13,120 |
13,755 |
13,080 |
13,720 |
13,720 |
+580 (+4.41%)
|
659,338 |
| 3 Nov 2020 |
GBX |
13,445 |
13,445 |
13,085 |
13,140 |
13,140 |
+10 (+0.08%)
|
580,090 |
| 2 Nov 2020 |
GBX |
13,360 |
13,420 |
13,080 |
13,130 |
13,130 |
-230 (-1.72%)
|
256,531 |
| 30 Oct 2020 |
GBX |
13,220 |
13,465 |
13,025 |
13,360 |
13,360 |
+90 (+0.68%)
|
886,185 |
| 29 Oct 2020 |
GBX |
12,185 |
13,335 |
12,100 |
13,270 |
13,270 |
+985 (+8.02%)
|
736,398 |
| 28 Oct 2020 |
GBX |
12,165 |
12,470 |
12,110 |
12,285 |
12,285 |
-25 (-0.20%)
|
531,844 |
| 27 Oct 2020 |
GBX |
12,300 |
12,460 |
12,225 |
12,310 |
12,310 |
-190 (-1.52%)
|
172,264 |
