Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2020 |
GBX |
12,570 |
12,745 |
12,435 |
12,500 |
12,500 |
-230 (-1.81%)
|
356,565 |
| 23 Oct 2020 |
GBX |
12,605 |
12,880 |
12,600 |
12,730 |
12,730 |
+85 (+0.67%)
|
162,341 |
| 22 Oct 2020 |
GBX |
12,660 |
12,760 |
12,470 |
12,645 |
12,645 |
+85 (+0.68%)
|
460,271 |
| 21 Oct 2020 |
GBX |
12,950 |
13,015 |
12,496.67 |
12,560 |
12,560 |
-405 (-3.12%)
|
206,529 |
| 20 Oct 2020 |
GBX |
13,050 |
13,090 |
12,910 |
12,965 |
12,965 |
-35 (-0.27%)
|
133,287 |
| 19 Oct 2020 |
GBX |
13,250 |
13,280 |
12,985 |
13,000 |
13,000 |
-275 (-2.07%)
|
253,688 |
| 16 Oct 2020 |
GBX |
13,200 |
13,535 |
13,125 |
13,275 |
13,275 |
+190 (+1.45%)
|
278,698 |
| 15 Oct 2020 |
GBX |
12,850 |
13,125 |
12,700 |
13,085 |
13,085 |
+115 (+0.89%)
|
181,552 |
| 14 Oct 2020 |
GBX |
13,090 |
13,140 |
12,950 |
12,970 |
12,970 |
-95 (-0.73%)
|
371,594 |
| 13 Oct 2020 |
GBX |
12,920 |
13,065 |
12,785 |
13,065 |
13,065 |
+110 (+0.85%)
|
342,365 |
| 12 Oct 2020 |
GBX |
13,040 |
13,045 |
12,840 |
12,955 |
12,955 |
-50 (-0.38%)
|
224,834 |
| 9 Oct 2020 |
GBX |
12,775 |
13,010 |
12,625 |
13,005 |
13,005 |
+230 (+1.80%)
|
566,841 |
| 8 Oct 2020 |
GBX |
12,915 |
13,200 |
12,655 |
12,775 |
12,775 |
+95 (+0.75%)
|
359,937 |
| 7 Oct 2020 |
GBX |
12,345 |
12,705 |
12,345 |
12,680 |
12,680 |
+25 (+0.20%)
|
503,067 |
| 6 Oct 2020 |
GBX |
12,430 |
12,690 |
12,370 |
12,655 |
12,655 |
+175 (+1.40%)
|
612,505 |
| 5 Oct 2020 |
GBX |
12,225 |
12,600 |
12,225 |
12,480 |
12,480 |
+235 (+1.92%)
|
247,980 |
| 2 Oct 2020 |
GBX |
12,240 |
12,280 |
11,950 |
12,245 |
12,245 |
-60 (-0.49%)
|
231,699 |
| 1 Oct 2020 |
GBX |
12,335 |
12,460 |
12,225 |
12,305 |
12,305 |
+55 (+0.45%)
|
466,208 |
| 30 Sep 2020 |
GBX |
12,250 |
12,505 |
12,200 |
12,250 |
12,250 |
-180 (-1.45%)
|
359,781 |
| 29 Sep 2020 |
GBX |
12,490 |
12,545 |
12,305 |
12,430 |
12,430 |
+5 (+0.04%)
|
290,283 |
| 28 Sep 2020 |
GBX |
12,700 |
12,850 |
12,425 |
12,425 |
12,425 |
-255 (-2.01%)
|
596,482 |
| 25 Sep 2020 |
GBX |
11,910 |
12,680 |
11,735 |
12,680 |
12,680 |
+810 (+6.82%)
|
1,427,094 |
| 24 Sep 2020 |
GBX |
11,810 |
12,015 |
11,730 |
11,870 |
11,870 |
-150 (-1.25%)
|
173,759 |
| 23 Sep 2020 |
GBX |
11,835 |
12,140 |
11,730 |
12,020 |
12,020 |
+405 (+3.49%)
|
510,763 |
| 22 Sep 2020 |
GBX |
11,900 |
12,015 |
11,430 |
11,615 |
11,615 |
-250 (-2.11%)
|
325,409 |
| 21 Sep 2020 |
GBX |
12,105 |
12,250 |
11,710 |
11,865 |
11,865 |
-430 (-3.50%)
|
890,522 |
| 18 Sep 2020 |
GBX |
12,500 |
12,525 |
12,295 |
12,295 |
12,295 |
-120 (-0.97%)
|
682,386 |
| 17 Sep 2020 |
GBX |
12,280 |
12,475 |
12,230 |
12,415 |
12,415 |
+95 (+0.77%)
|
253,131 |
| 16 Sep 2020 |
GBX |
12,385 |
12,550 |
12,240 |
12,320 |
12,320 |
-70 (-0.56%)
|
351,443 |
| 15 Sep 2020 |
GBX |
11,950 |
12,475 |
11,855 |
12,390 |
12,390 |
+590 (+5%)
|
703,898 |
