Flutter Entertainment PLC
Sector:
Consumer Discretionary,
Industry:
Casinos & Gaming
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2020 |
GBX |
11,755 |
11,885 |
11,675 |
11,800 |
11,800 |
+50 (+0.43%)
|
220,353 |
| 11 Sep 2020 |
GBX |
11,570 |
11,785 |
11,565 |
11,750 |
11,750 |
+240 (+2.09%)
|
276,564 |
| 10 Sep 2020 |
GBX |
11,395 |
11,570 |
11,290 |
11,510 |
11,510 |
+140 (+1.23%)
|
237,894 |
| 9 Sep 2020 |
GBX |
11,360 |
11,435 |
11,165 |
11,370 |
11,370 |
+20 (+0.18%)
|
527,065 |
| 8 Sep 2020 |
GBX |
11,325 |
11,465 |
10,946 |
11,350 |
11,350 |
+45 (+0.40%)
|
340,823 |
| 7 Sep 2020 |
GBX |
11,215 |
11,327.46 |
11,150 |
11,305 |
11,305 |
+135 (+1.21%)
|
121,370 |
| 4 Sep 2020 |
GBX |
11,275 |
11,520 |
11,025 |
11,170 |
11,170 |
-230 (-2.02%)
|
393,283 |
| 3 Sep 2020 |
GBX |
11,900 |
11,955 |
11,295 |
11,400 |
11,400 |
-330 (-2.81%)
|
284,582 |
| 2 Sep 2020 |
GBX |
12,230 |
12,260 |
11,665 |
11,730 |
11,730 |
-325 (-2.70%)
|
400,160 |
| 1 Sep 2020 |
GBX |
12,425 |
12,425 |
12,030 |
12,055 |
12,055 |
-325 (-2.63%)
|
469,780 |
| 28 Aug 2020 |
GBX |
12,475 |
12,575 |
12,215 |
12,380 |
12,380 |
-95 (-0.76%)
|
699,908 |
| 27 Aug 2020 |
GBX |
12,600 |
12,910 |
12,391.11 |
12,475 |
12,475 |
-105 (-0.83%)
|
472,464 |
| 26 Aug 2020 |
GBX |
12,265 |
12,580 |
12,100 |
12,580 |
12,580 |
+360 (+2.95%)
|
1,306,514 |
| 25 Aug 2020 |
GBX |
12,205 |
12,315 |
12,125 |
12,220 |
12,220 |
+110 (+0.91%)
|
206,816 |
| 24 Aug 2020 |
GBX |
12,320 |
12,370 |
12,110 |
12,110 |
12,110 |
-150 (-1.22%)
|
140,062 |
| 21 Aug 2020 |
GBX |
12,085 |
12,285 |
11,905 |
12,260 |
12,260 |
+210 (+1.74%)
|
356,522 |
| 20 Aug 2020 |
GBX |
11,995 |
12,145 |
11,995 |
12,050 |
12,050 |
-115 (-0.95%)
|
237,927 |
| 19 Aug 2020 |
GBX |
12,115 |
12,255 |
12,075 |
12,165 |
12,165 |
+65 (+0.54%)
|
293,948 |
| 18 Aug 2020 |
GBX |
12,145 |
12,290 |
12,045 |
12,100 |
12,100 |
-45 (-0.37%)
|
141,340 |
| 17 Aug 2020 |
GBX |
11,940 |
12,190 |
11,890 |
12,145 |
12,145 |
+130 (+1.08%)
|
461,789 |
| 14 Aug 2020 |
GBX |
12,375 |
12,375 |
11,965 |
12,015 |
12,015 |
-310 (-2.52%)
|
396,375 |
| 13 Aug 2020 |
GBX |
11,985 |
12,360 |
11,930 |
12,325 |
12,325 |
+335 (+2.79%)
|
227,386 |
| 12 Aug 2020 |
GBX |
11,755 |
12,055 |
11,685 |
11,990 |
11,990 |
+190 (+1.61%)
|
248,346 |
| 11 Aug 2020 |
GBX |
11,710 |
11,947.86 |
11,500 |
11,800 |
11,800 |
+150 (+1.29%)
|
293,153 |
| 10 Aug 2020 |
GBX |
11,995 |
12,070 |
11,580 |
11,650 |
11,650 |
-355 (-2.96%)
|
320,018 |
| 7 Aug 2020 |
GBX |
11,865 |
12,005 |
11,864.66 |
12,005 |
12,005 |
+95 (+0.80%)
|
861,639 |
| 6 Aug 2020 |
GBX |
11,750 |
11,935 |
11,718.51 |
11,910 |
11,910 |
+60 (+0.51%)
|
364,914 |
| 5 Aug 2020 |
GBX |
11,805 |
11,930 |
11,690 |
11,850 |
11,850 |
+145 (+1.24%)
|
374,025 |
| 4 Aug 2020 |
GBX |
11,950 |
11,975 |
11,650 |
11,705 |
11,705 |
-85 (-0.72%)
|
476,319 |
| 3 Aug 2020 |
GBX |
11,505 |
11,840 |
11,415 |
11,790 |
11,790 |
+320 (+2.79%)
|
769,304 |
